CollectAI

close-shg_stocks

2026/04/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260403 0 3927.592 3929.5291 3871.3 3880.0969 492700 3880.0969 down up incorrect
000060.SHG SSE Large and Mid and Small Cap 20260403 0 4374.5093 4376.0669 4313.7231 4321.5254 2139219816 4321.5254 down up incorrect
000300.SHG Tebon Deli Money Market Fund A 20260403 0 4492.8501 4494.46 4437.6001 4440.79 168300 4440.79 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260403 0 1.746 1.746 1.742 1.743 28600 1.743 down up incorrect
510020.SHG Bosera SSE Mega 20260403 0 3.681 3.737 3.653 3.725 665300 3.725 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20260403 0 1.065 1.065 1.054 1.056 1951700 1.056 down up incorrect
510050.SHG China 50 ETF 20260403 0 2.93 2.932 2.898 2.901 283025691 2.901 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260403 0 2.574 2.574 2.55 2.556 47300 2.556 down down correct
510090.SHG CCB Principal Responsibility ETF 20260403 0 2.579 2.579 2.571 2.574 800 2.574 down down correct
510130.SHG E Fund SSE Mid 20260403 0 7.032 7.032 6.983 7 64689 7 down down correct
510150.SHG SSE Consumption 80 ETF 20260403 0 0.523 0.523 0.515 0.516 63601800 0.516 down down correct
510160.SHG China Security Southern Well 20260403 0 0.929 0.929 0.92 0.923 2202300 0.923 down down correct
510170.SHG SSE Commodity ETF 20260403 0 1.384 1.388 1.364 1.369 14549900 1.369 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260403 0 3.909 3.921 3.865 3.875 10192050 3.8567 down up incorrect
510190.SHG Huaan SSE Industry Top ETF 20260403 0 4.17 4.17 4.135 4.144 590500 4.144 down up incorrect
510230.SHG Guotai Asset Management 20260403 0 1.294 1.299 1.282 1.285 19860100 1.285 down up incorrect
510270.SHG BOC SSE State 20260403 0 1.494 1.494 1.48 1.48 2679500 1.48 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20260403 0 2.515 2.515 2.484 2.487 730200 2.487 down up incorrect
510300.SHG Huatai 20260403 0 4.495 4.506 4.446 4.454 426109595 4.454 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260403 0 4.343 4.357 4.3 4.309 67679279 4.309 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260403 0 4.672 4.689 4.627 4.636 40378800 4.636 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260403 0 1.993 2.011 1.966 1.976 22473090 1.976 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260403 0 7.697 7.707 7.581 7.603 240776879 7.603 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260403 0 2.425 2.437 2.397 2.4 42624900 2.4 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260403 0 1.854 1.856 1.831 1.831 334800 1.831 down down correct
510630.SHG SSE Consumer Staples ETF 20260403 0 0.882 0.882 0.87 0.871 26323200 0.871 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260403 0 2.799 2.809 2.773 2.784 110200 2.784 down down correct
510660.SHG SSE Health Care ETF 20260403 0 2.416 2.416 2.384 2.39 1729900 2.39 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260403 0 3.059 3.061 3.03 3.033 1640200 3.033 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260403 0 0.872 0.872 0.858 0.861 4676200 0.861 down down correct
510880.SHG SSE Dividend Index ETF 20260403 0 3.256 3.259 3.204 3.216 152336599 3.216 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260403 0 1.052 1.056 1.047 1.049 34411529 1.049 down down correct
511010.SHG Guotai SSE 5 20260403 0 140.417 140.495 140.417 140.476 1542300 140.476 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260403 0 10.312 10.322 10.312 10.321 123394236 10.321 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260403 0 0.492 0.493 0.485 0.485 1325842500 0.485 down down correct
512010.SHG E Fund Management Company 20260403 0 0.372 0.373 0.366 0.368 1125022922 0.368 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260403 0 0.463 0.464 0.456 0.459 28861400 0.459 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260403 0 2.774 2.82 2.774 2.784 2936200 2.784 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260403 0 1.4 1.412 1.39 1.395 1141000 1.395 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260403 0 4.253 4.265 4.198 4.211 47786100 4.211 down down correct
512510.SHG Huatai 20260403 0 2.23 2.23 2.201 2.201 4522700 2.201 down down correct
512640.SHG Harvest Fund Management 20260403 0 2.306 2.306 2.287 2.29 6019300 2.29 down down correct
512810.SHG Fortune SG CSI Health Care 20260403 0 0.747 0.75 0.734 0.736 39655000 0.736 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260403 0 1.028 1.031 1.016 1.016 1034509548 1.016 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260403 0 1.921 1.921 1.897 1.899 687300 1.899 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260403 0 1.709 1.717 1.701 1.703 63232840 1.703 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260403 0 1.737 1.74 1.728 1.731 110810550 1.731 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260403 0 2.223 2.227 2.205 2.206 85930550 2.206 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260403 0 2.783 2.801 2.767 2.771 17420200 2.771 down down correct
518800.SHG Guotai Asset Management Company 20260403 0 9.782 9.79 9.674 9.709 49371400 9.709 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260403 0 9.914 9.914 9.793 9.828 424296200 9.828 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260403 0 10.25 10.25 10.08 10.12 41151821 10.12 down up incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260403 0 9.01 9.02 8.89 8.9 5923480 8.9 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20260403 0 6.3 6.31 6.18 6.19 9811100 6.19 down up incorrect
600007.SHG China World Trade Center Co. Ltd 20260403 0 21.05 21.29 21 21.08 3132781 21.08 up down incorrect
600008.SHG Beijing Capital Eco 20260403 0 3.1 3.1 3.06 3.08 77255603 3.08 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260403 0 27.88 27.88 27.61 27.69 3808300 27.69 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260403 0 2.62 2.75 2.6 2.66 1427485150 2.66 up up correct
600011.SHG Huaneng Power International Inc 20260403 0 7.03 7.04 6.84 6.89 77683097 6.89 down down correct
600012.SHG Anhui Expressway Company Limited 20260403 0 15.4 15.41 14.82 14.95 7206300 14.95 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260403 0 7.47 7.48 7.33 7.4 82725009 7.4 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260403 0 3.76 3.76 3.72 3.73 194566533 3.73 down down correct
600017.SHG Rizhao Port Co. Ltd 20260403 0 3.11 3.18 3.03 3.05 61442805 3.05 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260403 0 5.08 5.08 5 5.02 44897800 5.02 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260403 0 6.45 6.45 6.37 6.4 46202651 6.4 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260403 0 3.86 3.87 3.78 3.78 10427663 3.78 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260403 0 17.76 17.79 17.08 17.35 35201284 17.35 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260403 0 1.51 1.52 1.47 1.49 114332356 1.49 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260403 0 5.51 5.52 5.39 5.41 60004483 5.41 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260403 0 9.87 9.88 9.6 9.71 19841701 9.71 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260403 0 25.5 26 24.79 24.85 92666591 24.85 down down correct
600027.SHG Huadian Power International Corporation Limited 20260403 0 4.67 4.68 4.53 4.55 114939524 4.55 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260403 0 5.95 5.95 5.83 5.86 158440474 5.86 down down correct
600029.SHG China Southern Airlines Company Limited 20260403 0 5.73 5.75 5.65 5.67 66607351 5.67 down down correct
600030.SHG CITIC Securities Company Limited 20260403 0 24.22 24.26 23.95 23.98 71023352 23.98 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260403 0 20.07 20.34 19.83 19.88 49732027 19.88 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260403 0 3.78 3.79 3.66 3.7 28486077 3.7 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260403 0 3.88 3.88 3.79 3.81 9071700 3.81 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260403 0 39.76 39.82 39.36 39.4 46448537 39.4 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260403 0 7.33 7.36 7.11 7.15 11182790 7.15 down down correct
600038.SHG Avicopter Plc 20260403 0 33.65 33.68 33.33 33.44 3922300 33.44 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260403 0 9.6 9.69 9.5 9.54 16822879 9.54 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260403 0 5.71 5.73 5.5 5.51 123636393 5.51 down down correct
600050.SHG China United Network Communications Limited 20260403 0 4.43 4.48 4.43 4.46 142470095 4.46 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260403 0 7.64 7.67 7.34 7.37 5294117 7.37 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260403 0 3.92 3.94 3.78 3.8 9284600 3.8 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260403 0 15.08 15.25 14.73 14.83 3941396 14.83 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260403 0 13.2 13.24 12.7 12.78 7869319 12.78 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260403 0 14.92 14.92 14.53 14.59 2781900 14.59 down down correct
600056.SHG China Meheco Group Co. Ltd 20260403 0 10.56 11.59 10.31 11.59 156875548 11.59 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260403 0 8.1 8.16 7.91 8.05 11936703 8.05 down down correct
600058.SHG Minmetals Development Co. Ltd 20260403 0 10.95 11.06 10.71 10.75 7050540 10.75 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260403 0 9 9.02 8.8 8.82 6821500 8.82 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260403 0 22.88 23 22.29 22.38 6997324 22.38 down down correct
600061.SHG SDIC Capital Co.Ltd 20260403 0 6.93 6.95 6.71 6.72 37797128 6.72 down down correct
600062.SHG China Resources Double 20260403 0 18.73 18.84 18.55 18.57 10386998 18.57 down down correct
600063.SHG Anhui Wanwei Updated High 20260403 0 6.75 6.77 6.48 6.54 27202769 6.54 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260403 0 8.36 8.36 8.15 8.2 12263185 8.2 down down correct
600066.SHG Yutong Bus Co.Ltd 20260403 0 38.5 38.5 37.06 37.15 31063070 37.15 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260403 0 3.87 3.9 3.72 3.74 26536643 3.74 down down correct
600071.SHG Phenix Optical Company Limited 20260403 0 19.2 21 18.8 20.44 13843389 20.44 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260403 0 12.46 12.5 11.67 11.72 29502490 11.72 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260403 0 5.92 5.93 5.78 5.84 6017200 5.84 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260403 0 6.33 6.33 5.79 6.18 66024194 6.18 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260403 0 3.45 3.5 3.36 3.37 14564100 3.37 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260403 0 11.22 11.28 10.84 11.05 14067100 11.05 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260403 0 18.9 18.97 18.66 18.7 10262100 18.7 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260403 0 8.78 8.79 8.39 8.5 10125800 8.5 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260403 0 11.09 11.17 10.86 10.89 1606851 10.89 down down correct
600082.SHG Tianjin Hi 20260403 0 3.47 3.48 3.18 3.2 28344737 3.2 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260403 0 6.96 6.96 6.69 6.74 5685200 6.74 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260403 0 28.12 28.2 27.71 27.83 7077197 27.83 down down correct
600088.SHG China Television Media Ltd 20260403 0 14.27 14.32 13.92 13.94 2783649 13.94 down down correct
600089.SHG TBEA Co. Ltd 20260403 0 26.21 26.32 25.39 25.5 144838895 25.5 down down correct
600094.SHG Greattown Holdings Ltd 20260403 0 4.2 4.52 4.17 4.23 50308410 4.23 up down incorrect
600095.SHG Xiangcai Co.Ltd 20260403 0 9.23 9.28 9.07 9.08 13658800 9.08 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260403 0 32.72 32.79 31.16 31.44 59701955 31.44 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260403 0 10.76 10.84 10.36 10.4 4542500 10.4 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260403 0 7.16 7.16 6.88 6.89 39395524 6.89 down down correct
600099.SHG Linhai Co.Ltd 20260403 0 11.21 11.25 10.55 10.61 6191000 10.61 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260403 0 7.81 7.86 7.7 7.76 31046324 7.76 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260403 0 9.83 9.88 9 9 55703795 9 down up incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260403 0 3.5 3.51 3.39 3.42 47239751 3.42 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20260403 0 14.32 14.33 14.06 14.08 43957144 14.08 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20260403 0 31.03 32.3 30.6 30.98 167744430 30.98 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20260403 0 5.34 5.87 5.32 5.87 36759330 5.87 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260403 0 6.24 6.26 5.9 5.9 4553700 5.9 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260403 0 4.58 4.58 4.28 4.32 100124338 4.32 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260403 0 8.35 8.38 8.2 8.27 16003831 8.27 down down correct
600110.SHG Nuode Investment Co.Ltd 20260403 0 9.2 9.37 8.71 8.75 192639655 8.75 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260403 0 47.58 48.36 47.35 47.61 42284825 47.61 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260403 0 47.17 47.5 45.65 46.52 6021575 46.3899 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260403 0 27.58 27.77 27.15 27.35 6355336 27.35 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260403 0 4.34 4.36 4.23 4.29 156675537 4.29 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260403 0 6.74 6.74 6.43 6.43 35292800 6.43 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260403 0 2.59 2.62 2.54 2.54 11985001 2.54 down down correct
600118.SHG China Spacesat Co.Ltd 20260403 0 79.4 80.28 76.8 76.85 28094372 76.85 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260403 0 6.06 6.06 5.66 5.72 5637400 5.72 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260403 0 5.57 5.59 5.49 5.52 24131296 5.52 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260403 0 4.53 4.56 4.18 4.2 100706990 4.2 down down correct
600123.SHG Shanxi Lanhua Sci 20260403 0 6.54 6.57 6.18 6.24 40245162 6.24 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260403 0 6.85 6.95 6.78 6.84 27043750 6.84 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260403 0 8.88 8.93 8.47 8.59 86784423 8.59 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260403 0 7.54 7.54 7.13 7.26 51209781 7.26 down down correct
600128.SHG Jiangsu Holly Corporation 20260403 0 10.89 10.89 10.33 10.38 4928004 10.38 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260403 0 16.84 16.84 16.46 16.47 7168900 16.47 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260403 0 4.3 4.33 4.16 4.18 12241100 4.18 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260403 0 17.92 18.25 17.41 18.02 19511653 18.02 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260403 0 58.33 58.46 57.13 57.26 3247357 57.26 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260403 0 8.68 8.68 8.51 8.53 12407966 8.53 down up incorrect
600135.SHG Lucky Film CompanyLimited 20260403 0 10.49 10.56 9.44 9.44 35372439 9.44 down up incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260403 0 1.81 1.84 1.77 1.8 40225500 1.8 down up incorrect
600137.SHG Sichuan Langsha Holding Ltd 20260403 0 21.49 21.49 20.56 20.68 3911100 20.68 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260403 0 9.2 9.21 9.02 9.07 6474501 9.07 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260403 0 32.96 33 31.4 31.86 22234695 31.86 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260403 0 16.26 16.33 15.8 15.85 39519556 15.85 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260403 0 17.99 18.1 17.37 17.43 1363851 17.43 down down correct
600149.SHG Langfang Development Co. Ltd 20260403 0 6.42 6.51 5.71 5.71 48729100 5.71 down down correct
600150.SHG China CSSC Holdings Limited 20260403 0 30.91 31 30.4 30.51 36458329 30.51 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260403 0 13.19 13.27 12.54 12.64 30708953 12.64 down down correct
600152.SHG Veken Technology Co. Ltd 20260403 0 10.11 10.34 9.49 9.49 55638300 9.49 down down correct
600153.SHG Xiamen C&D Inc 20260403 0 8.93 8.93 8.69 8.77 15344733 8.77 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260403 0 6.2 6.3 6.18 6.23 22716617 6.23 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260403 0 7.26 7.47 7.01 7.18 10119451 7.18 down down correct
600157.SHG Wintime Energy Co.Ltd 20260403 0 1.78 1.78 1.71 1.72 777574386 1.72 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260403 0 11.7 11.76 10.75 10.79 93341787 10.79 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260403 0 2.95 2.95 2.67 2.72 39343500 2.72 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260403 0 33.99 34.55 33.61 33.68 17169962 33.68 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260403 0 15.2 15.28 14.81 14.83 10074654 14.83 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260403 0 1.72 1.74 1.68 1.69 33725830 1.69 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260403 0 6.41 6.46 6 6.05 84286515 6.05 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260403 0 3.28 3.33 3.24 3.28 4095500 3.28
600166.SHG Beiqi Foton Motor Co. Ltd 20260403 0 2.94 3.02 2.94 3 128758704 3 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260403 0 6.67 6.72 6.48 6.5 14401200 6.5 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260403 0 5.07 5.1 4.86 4.9 14161060 4.9 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260403 0 2.41 2.42 2.36 2.39 15000405 2.39 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260403 0 2.71 2.72 2.66 2.67 116024413 2.67 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260403 0 26.5 26.58 26.02 26.03 5666036 26.03 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260403 0 7.65 7.94 7.55 7.8 87447666 7.8 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260403 0 6.83 6.83 6.41 6.47 11775581 6.47 down down correct
600176.SHG China Jushi Co. Ltd 20260403 0 25.8 27.15 25.7 25.95 74093275 25.95 up up correct
600177.SHG Youngor Group Co.Ltd 20260403 0 7.68 7.71 7.55 7.57 18831280 7.57 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260403 0 11.26 11.27 10.83 10.95 4021700 10.95 down down correct
600179.SHG Antong Holdings Co. Ltd 20260403 0 4.52 4.52 4.31 4.32 47619484 4.32 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260403 0 3.38 3.39 3.16 3.17 18227779 3.17 down down correct
600182.SHG Giti Tire Corporation 20260403 0 13.64 13.65 13.35 13.38 1484001 13.38 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260403 0 52.04 53.3 52.03 52.5 39417947 52.5 up up correct
600184.SHG North Electro 20260403 0 18.73 19.52 18.48 18.75 66040399 18.75 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260403 0 5.65 5.68 5.56 5.56 15100300 5.56 down up incorrect
600186.SHG Lotus Health Group Company 20260403 0 7.19 7.24 6.87 6.99 152381547 6.99 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260403 0 1.86 1.87 1.75 1.75 31501700 1.75 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260403 0 19.34 19.37 19.02 19.2 28949753 19.2 down up incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20260403 0 7.46 7.49 7.2 7.23 10809250 7.23 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260403 0 11.71 11.96 11.54 11.63 5808601 11.63 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260403 0 8.37 8.85 8 8.57 16232601 8.57 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260403 0 3.9 3.99 3.87 3.92 5171700 3.92 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260403 0 8.11 8.19 7.79 7.85 26488751 7.85 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260403 0 26.73 26.95 26.62 26.7 19576401 26.7 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260403 0 12.12 12.14 11.8 11.86 2604900 11.86 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260403 0 8.16 8.24 8.02 8.06 9601300 8.06 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260403 0 8.2 8.2 7.88 7.93 8845400 7.93 down down correct
600201.SHG Jinyu Bio 20260403 0 14.8 14.84 14.21 14.46 22121082 14.46 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260403 0 5.83 5.83 5.47 5.49 11641100 5.49 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260403 0 10.96 10.96 10.71 10.73 6123800 10.73 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260403 0 20.08 20.6 19.89 20.28 21429535 20.28 up up correct
600207.SHG Henan Ancai Hi 20260403 0 6.99 6.99 6.39 6.39 80034887 6.39 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260403 0 3.18 3.19 3.11 3.13 51119801 3.13 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260403 0 6.84 6.86 6.71 6.73 11442850 6.73 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260403 0 42.55 42.83 41.95 42 3072678 42 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260403 0 7.06 7.12 6.85 6.91 10607510 6.91 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260403 0 6.59 6.62 6.42 6.45 4109468 6.45 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260403 0 15.94 16.08 15.6 15.76 20941362 15.76 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20260403 0 3.77 3.78 3.68 3.69 9326900 3.69 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20260403 0 8.98 8.99 8.62 8.68 7468300 8.68 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260403 0 6.17 6.17 5.88 5.94 192312688 5.94 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260403 0 1.43 1.44 1.41 1.42 254676440 1.42 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260403 0 7.39 7.58 7.3 7.32 30995186 7.32 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260403 0 6.96 6.96 6.75 6.77 5825700 6.77 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260403 0 4.67 4.74 4.64 4.66 33406712 4.66 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260403 0 3.7 3.74 3.41 3.47 184805639 3.47 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260403 0 5.39 5.44 5.18 5.28 5144700 5.28 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260403 0 5.99 5.99 5.74 5.77 3055101 5.77 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260403 0 19.01 19.02 18.34 18.51 12737763 18.51 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260403 0 2.03 2.04 1.97 1.99 14221383 1.99 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260403 0 8.08 8.15 7.85 7.93 7115700 7.93 down down correct
600233.SHG YTO Express Group Co.Ltd 20260403 0 20.42 20.68 19.98 20.13 15537805 20.13 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260403 0 14.94 15.14 14.64 14.76 2771700 14.76 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260403 0 6.58 6.62 6.26 6.3 7627700 6.3 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260403 0 9.64 9.75 9.34 9.38 14007662 9.38 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260403 0 8.62 8.68 8.37 8.4 15569426 8.4 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260403 0 4.6 4.62 4.36 4.36 7885588 4.36 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260403 0 2.07 2.08 1.98 1.99 27836016 1.99 down up incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260403 0 9.16 9.23 8.61 8.65 9718034 8.65 down up incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260403 0 2.99 3.05 2.86 3.05 8177900 3.05 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260403 0 9.17 9.4 9.12 9.17 34260013 9.17
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260403 0 3.43 3.44 3.36 3.37 14869653 3.37 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260403 0 6.7 6.83 6.43 6.43 65218350 6.43 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260403 0 13.57 14.17 12.37 12.37 48000568 12.37 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260403 0 11.57 11.57 10.62 10.81 21359535 10.81 down up incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260403 0 2.61 2.68 2.57 2.6 96213705 2.6 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20260403 0 3.29 3.3 3.2 3.22 25614700 3.22 down up incorrect
600256.SHG Guanghui Energy Co. Ltd 20260403 0 6.69 6.71 6.4 6.45 163010611 6.45 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260403 0 7.01 7.05 6.71 6.79 17912352 6.79 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20260403 0 15.65 15.65 15.21 15.31 10053100 15.31 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260403 0 78.81 80.99 77.81 79.05 8493244 79.05 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260403 0 3.65 3.69 3.51 3.57 14857385 3.57 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260403 0 24.32 24.44 23.64 23.79 2676900 23.79 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260403 0 20.98 20.99 20.5 20.65 249000 20.65 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260403 0 4.96 4.99 4.86 4.87 22716250 4.87 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260403 0 10.63 10.75 10.53 10.53 13666699 10.53 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260403 0 15.02 15.41 13.88 14.03 52387589 14.03 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260403 0 4.64 4.65 4.53 4.55 18386923 4.55 down down correct
600271.SHG Aisino Corporation 20260403 0 8.39 8.44 8.16 8.19 14513240 8.19 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260403 0 12.72 13.5 12.51 13.17 12411283 13.17 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260403 0 9.17 9.21 8.91 8.97 15217500 8.97 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260403 0 56.98 56.99 56.1 56.38 45491605 56.38 down down correct
600278.SHG Orient International Enterprise Ltd 20260403 0 7.32 7.35 6.96 7 10960000 7 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260403 0 5.25 5.25 5.08 5.1 6552917 5.1 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260403 0 3.2 3.2 3.04 3.05 17607400 3.05 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260403 0 5.3 5.32 5.03 5.05 8666200 5.05 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260403 0 5.52 5.55 5.44 5.45 27593148 5.45 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260403 0 9.12 9.14 8.95 9 4194420 9 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260403 0 7.12 7.12 6.84 6.89 10937060 6.89 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260403 0 22.44 22.49 21.93 21.99 4899234 21.99 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260403 0 5.78 5.79 5.51 5.55 6239500 5.55 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260403 0 14.11 14.19 13.98 14.07 4139999 14.07 down down correct
600289.SHG Bright Oceans Inter 20260403 0 7.17 7.25 7.06 7.14 5074360 7.14 down down correct
600292.SHG Spic Yuanda Environmental 20260403 0 14.27 14.27 13.64 13.68 16647227 13.68 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260403 0 3.19 3.19 3.04 3.07 32177400 3.07 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260403 0 15 15.04 14.71 14.74 3761180 14.74 down down correct
600298.SHG Angel Yeast Co. Ltd 20260403 0 40.5 40.86 40.26 40.67 4606680 40.67 up up correct
600299.SHG Bluestar Adisseo Company 20260403 0 13.31 14.04 13.06 14.03 24008797 14.03 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260403 0 3.56 3.58 3.42 3.43 26304031 3.43 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260403 0 47.31 48 46.39 46.6 5362400 46.6 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260403 0 11.13 12.27 10.78 12.27 18673900 12.27 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260403 0 3.19 3.2 2.97 2.99 36317200 2.99 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260403 0 7.6 7.62 7.47 7.48 5331353 7.48 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260403 0 1.89 1.9 1.82 1.84 132942588 1.84 down up incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260403 0 3.84 3.85 3.7 3.72 11627000 3.72 down up incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20260403 0 83.3 84.28 82.03 82.38 24940303 82.38 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260403 0 4.97 4.97 4.63 4.63 185402856 4.63 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260403 0 20.34 20.6 19.88 19.91 15257744 19.91 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260403 0 7.78 7.79 7.27 7.34 67627945 7.34 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260403 0 21.72 21.84 21.3 21.34 4906700 21.34 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260403 0 38.6 38.69 37.01 38.29 9433801 38.29 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260403 0 7.42 7.63 7.2 7.22 16254526 7.22 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260403 0 7.41 7.53 7.1 7.2 4123400 7.2 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260403 0 5.07 5.08 4.95 4.96 44203626 4.96 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260403 0 2.26 2.28 2.18 2.2 28304700 2.2 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260403 0 29.54 30.38 29.44 29.98 5785749 29.98 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260403 0 3.5 3.5 3.36 3.37 33456206 3.37 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260403 0 9.36 9.41 9.09 9.15 14027769 9.15 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260403 0 3.94 3.95 3.79 3.8 12791100 3.8 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260403 0 8.57 8.63 8.09 8.3 35590526 8.3 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260403 0 41.18 41.31 40.88 41.1 2384380 41.1 down down correct
600330.SHG TDG Holding Co. Ltd 20260403 0 16.65 17.61 16.35 17.01 159548977 17.01 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260403 0 14.54 15.28 14.31 14.86 65656700 14.86 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260403 0 23.1 23.1 22.85 23.03 10789362 23.03 down up incorrect
600333.SHG Changchun Gas Co. Ltd 20260403 0 5.49 5.5 5.04 5.1 22683900 5.1 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260403 0 5.94 5.95 5.82 5.88 8789798 5.88 down up incorrect
600336.SHG Aucma Co.Ltd 20260403 0 7 7.02 6.81 6.83 6478801 6.83 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260403 0 2.48 2.5 2.36 2.39 31013415 2.39 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260403 0 17.12 17.3 16.46 16.51 36362468 16.51 down down correct
600339.SHG China Petroleum Engineering Corporation 20260403 0 4.6 4.89 4.47 4.7 411237271 4.7 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260403 0 1.31 1.45 1.25 1.39 216603955 1.39 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260403 0 32.5 33.2 30.74 31.41 42565391 31.41 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260403 0 43.73 44.85 42.87 43.3 23095967 43.3 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260403 0 22.25 22.25 21.44 21.56 25283715 21.56 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260403 0 9 9.05 8.72 8.77 23127655 8.77 down up incorrect
600350.SHG Shandong Hi 20260403 0 10.6 10.7 10.6 10.63 5346120 10.63 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260403 0 6.75 6.76 6.49 6.5 19150800 6.5 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260403 0 13.2 13.23 12.88 12.94 24918689 12.94 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260403 0 14.03 14.1 13.8 13.87 11524904 13.87 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260403 0 6.55 6.56 6.12 6.18 40628444 6.18 down down correct
600355.SHG Routon Electronic Co. Ltd 20260403 0 0.58 0.58 0.58 0.58 6538600 0.58
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260403 0 8.53 8.56 8.27 8.29 4675134 8.29 down down correct
600358.SHG China United Travel Co.Ltd 20260403 0 6.07 6.08 5.94 5.96 5977800 5.96 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260403 0 7.26 7.31 6.78 6.8 17999375 6.8 down down correct
600360.SHG Jilin Sino 20260403 0 8.99 9.05 8.87 8.97 8371400 8.97 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260403 0 4.09 4.11 3.96 3.98 55134000 3.98 down down correct
600362.SHG Jiangxi Copper Company Limited 20260403 0 43.3 43.56 42.3 42.46 16863012 42.46 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260403 0 50 50 49.06 49.31 3902526 49.31 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260403 0 3.05 3.05 2.97 2.99 4172000 2.99 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260403 0 11.86 11.89 11.65 11.67 9541507 11.67 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260403 0 20.55 20.63 19.61 19.64 23093324 19.64 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260403 0 3.88 3.88 3.78 3.8 10517306 3.8 down down correct
600369.SHG Southwest Securities Co. Ltd 20260403 0 4.15 4.17 4.08 4.09 28767600 4.09 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260403 0 2.4 2.41 2.28 2.29 78075674 2.29 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260403 0 8.58 8.61 8.16 8.19 7978116 8.19 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260403 0 12.94 12.98 12.69 12.71 26997989 12.71 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260403 0 8.54 8.54 8.3 8.37 5584000 8.37 down up incorrect
600375.SHG Hanma Technology Group Co.Ltd 20260403 0 5.02 5.05 4.84 4.85 15686200 4.85 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20260403 0 4.92 4.95 4.67 4.68 62499551 4.68 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20260403 0 11.95 11.95 11.65 11.69 11957700 11.69 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260403 0 30.99 32.33 30.91 31.92 10754648 31.92 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260403 0 11.75 11.75 11.24 11.28 4269400 11.28 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260403 0 11.4 11.45 11.25 11.28 13977650 11.28 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260403 0 3.2 3.23 3.06 3.07 13606429 3.07 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260403 0 8.48 8.78 8.42 8.56 15998036 8.56 up up correct
600383.SHG Gemdale Corporation 20260403 0 2.67 2.67 2.58 2.59 47488732 2.59 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260403 0 4.03 4.05 3.86 3.89 7825600 3.89 down up incorrect
600388.SHG Fujian Longking Co. Ltd 20260403 0 18.2 18.87 18.12 18.45 17360843 18.45 up down incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260403 0 29.07 29.1 27.81 28.3 6057483 28.3 down down correct
600390.SHG Minmetals Capital Company Limited 20260403 0 5.36 5.44 5.23 5.24 29011516 5.24 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260403 0 39.64 39.99 38.33 38.54 6924485 38.54 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260403 0 22.38 22.93 22.19 22.5 43848600 22.5 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260403 0 5.64 5.67 5.38 5.42 30269000 5.42 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260403 0 7.34 7.67 7.07 7.08 252729538 7.08 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260403 0 14.27 14.32 13.71 13.75 33490775 13.75 down down correct
600398.SHG Hla Group Corp.Ltd 20260403 0 6.56 6.62 6.46 6.48 31354401 6.48 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260403 0 5.88 5.92 5.71 5.71 33935550 5.71 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260403 0 2.12 2.13 2.06 2.06 27069974 2.06 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260403 0 5.76 5.77 5.43 5.53 25884368 5.53 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260403 0 5.3 5.33 5.02 5.06 17800915 5.06 down down correct
600406.SHG NARI Technology Co. Ltd 20260403 0 26.09 26.7 25.91 26 59716193 26 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260403 0 3.38 3.39 3.13 3.16 70993323 3.16 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260403 0 7.05 7.08 6.71 6.81 30746996 6.81 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260403 0 25.4 25.65 24.69 25.15 113787610 25.15 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260403 0 13.09 13.22 12.86 12.91 24119540 12.91 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260403 0 12.5 12.6 12.13 12.15 15010029 12.15 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260403 0 46 46 44.38 44.53 19176224 44.53 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260403 0 9.66 9.67 9.47 9.49 5131150 9.49 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260403 0 10.7 10.72 10.51 10.54 10618000 10.54 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260403 0 6.27 6.35 5.98 6.02 4508600 6.02 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260403 0 11.68 11.69 11.38 11.46 8058998 11.46 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260403 0 3.61 3.61 3.25 3.28 46047900 3.28 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260403 0 4.15 4.15 3.99 3.99 27488100 3.99 down down correct
600426.SHG Shandong Hualu 20260403 0 35.95 35.95 34.81 35.1 13634047 35.1 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260403 0 9.7 10.07 9.39 9.42 72960596 9.42 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260403 0 5.97 5.99 5.83 5.85 24150800 5.85 down down correct
600433.SHG Guangdong Guanhao High 20260403 0 3.57 3.62 3.47 3.53 35139155 3.53 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260403 0 14.53 14.58 14.18 14.18 17188517 14.18 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260403 0 151.8 152.01 151 151.03 1163507 151.03 down down correct
600438.SHG Tongwei Co. Ltd 20260403 0 16.11 16.19 15.6 15.61 47569548 15.61 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260403 0 2.55 2.56 2.45 2.46 12461901 2.46 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260403 0 16.98 17.17 16.58 16.67 2111000 16.67 down down correct
600446.SHG Shenzhen Kingdom Sci 20260403 0 12.55 12.6 12.24 12.26 8226167 12.26 down down correct
600448.SHG Huafang Co. Ltd 20260403 0 3.26 3.27 3.01 3.01 33266864 3.01 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260403 0 12.5 12.55 12.16 12.2 5102568 12.2 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260403 0 11.08 11.08 10.68 10.84 38374967 10.84 down down correct
600455.SHG But'one Information CorporationXi'an 20260403 0 26.29 26.29 24.46 24.68 3557570 24.68 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260403 0 33.48 33.59 32.72 32.74 4720566 32.74 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260403 0 11.87 11.87 11.28 11.35 20097033 11.35 down down correct
600459.SHG Sino 20260403 0 19.4 19.51 19.13 19.13 9542240 19.13 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260403 0 25.21 25.35 24.7 24.72 18627626 24.72 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260403 0 9.75 9.77 9.62 9.69 6962806 9.69 down down correct
600463.SHG Beijing Airport High 20260403 0 9.88 9.97 9.5 9.59 5872281 9.59 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260403 0 2.46 2.46 2.35 2.36 36769469 2.36 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260403 0 8.1 8.2 7.47 7.49 67717800 7.49 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260403 0 6.71 6.75 6.39 6.41 8952279 6.41 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260403 0 6.9 6.91 6.4 6.41 37878205 6.41 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260403 0 17.24 17.36 16.47 16.53 12909646 16.53 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260403 0 10.78 10.78 10.21 10.32 5923900 10.32 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260403 0 3.18 3.19 3.03 3.05 48328432 3.05 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260403 0 7.2 7.3 6.9 6.95 42345839 6.95 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260403 0 10.87 10.88 10.49 10.5 6964220 10.5 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260403 0 9.75 9.8 9.44 9.45 11510693 9.45 down down correct
600481.SHG Shuangliang Eco 20260403 0 6.38 6.42 6.15 6.16 44470636 6.16 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260403 0 32.89 33.39 32.32 32.8 25825736 32.8 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260403 0 10.38 10.39 10.13 10.22 17726020 10.22 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260403 0 74.93 75.81 72.6 74.35 4390019 74.35 down down correct
600487.SHG Hengtong Optic 20260403 0 54.45 58.73 54.01 58.05 169832639 58.05 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260403 0 6.96 6.97 6.85 6.97 93746175 6.97 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260403 0 26.75 26.85 26.31 26.68 36940933 26.68 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260403 0 7.91 7.92 7.57 7.58 33222265 7.58 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260403 0 2.8 2.81 2.73 2.74 10084800 2.74 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260403 0 7.36 7.37 7 7.04 8186200 7.04 down down correct
600495.SHG Jinxi Axle Company Limited 20260403 0 4.91 4.92 4.58 4.58 83246243 4.58 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260403 0 3.98 4.01 3.92 3.92 15743200 3.92 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260403 0 7.85 7.89 7.69 7.7 50372817 7.7 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260403 0 48.81 50.8 48.63 49.16 116334543 49.16 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260403 0 16.08 16.38 15.91 16.12 16121600 16.12 up down incorrect
600500.SHG Sinochem International Corporation 20260403 0 4.34 4.37 4.14 4.17 33536260 4.17 down up incorrect
600501.SHG Aerosun Corporation 20260403 0 22 22.25 21.25 21.28 5166015 21.28 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260403 0 5.5 5.71 5.25 5.26 169335038 5.26 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20260403 0 2.4 2.42 2.28 2.29 20685700 2.29 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260403 0 13.25 13.39 12.38 12.42 22694891 12.42 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260403 0 21.88 21.95 21 21.14 6322800 21.14 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260403 0 5.74 5.75 5.55 5.57 15001404 5.57 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260403 0 13.4 13.43 12.6 12.62 15039458 12.62 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260403 0 8.09 8.12 7.66 7.68 45304031 7.68 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260403 0 8.21 8.42 8.09 8.25 7343900 8.25 up up correct
600511.SHG China National Medicines Corporation Ltd 20260403 0 29.2 29.32 28.96 29.19 4251962 29.19 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260403 0 2.46 2.47 2.28 2.29 78523778 2.29 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260403 0 29.36 29.85 27.68 27.68 37024399 27.68 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260403 0 3.61 3.62 3.52 3.53 53153496 3.53 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260403 0 5.5 5.54 5.35 5.36 45518902 5.36 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260403 0 6.34 6.39 6.18 6.2 23215103 6.2 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260403 0 1.81 1.81 1.75 1.75 277405585 1.75 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260403 0 1459.54 1469.96 1455 1460 2019373 1460 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260403 0 23.2 23.3 22.68 22.7 2524000 22.7 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260403 0 16.26 16.48 15.76 15.88 28556427 15.88 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260403 0 29.46 31.5 29.25 30.67 196398921 30.67 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260403 0 13.93 13.93 13.5 13.61 2433981 13.61 down down correct
600525.SHG Changyuan Technology Group Ltd 20260403 0 5.3 5.39 5.25 5.35 10547641 5.35 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260403 0 5.36 5.38 5.13 5.14 8783402 5.14 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260403 0 2.5 2.5 2.26 2.27 106902860 2.27 down down correct
600528.SHG China Railway Hi 20260403 0 8.66 8.66 8 8 76919134 8 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260403 0 18.52 18.61 18.22 18.22 4136039 18.22 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260403 0 5.37 5.41 5.21 5.23 5090600 5.23 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260403 0 13.09 13.11 12.63 12.75 24276074 12.75 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260403 0 2.46 2.46 2.31 2.33 19643210 2.33 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260403 0 14.5 14.58 14.28 14.32 7100781 14.32 down down correct
600536.SHG China National Software & Service Company Limited 20260403 0 35.75 36.67 35.24 35.94 10895564 35.94 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260403 0 3.72 3.76 3.51 3.68 128051954 3.68 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260403 0 6.5 6.53 6.37 6.42 12357669 6.42 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260403 0 14.4 14.4 13.52 14 21197300 14 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260403 0 4.66 4.71 4.38 4.4 31539272 4.4 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260403 0 4.8 4.81 4.61 4.65 7408100 4.65 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260403 0 3.82 3.87 3.54 3.65 97963744 3.65 down up incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260403 0 11.26 11.35 11.02 11.05 16837120 11.05 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260403 0 40.02 40.5 39.7 40.19 27382716 40.19 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260403 0 9.55 9.57 9.39 9.5 6612920 9.5 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260403 0 53.36 54.14 52.82 53.19 27605378 53.19 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260403 0 15.18 15.45 14.44 14.51 57895655 14.51 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260403 0 7.98 7.99 7.77 7.79 2861899 7.79 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260403 0 11.79 11.88 11.68 11.72 13544967 11.72 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260403 0 5.89 5.93 5.74 5.75 28421506 5.75 down up incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260403 0 14.07 14.14 13.86 13.95 4632460 13.95 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260403 0 5.58 5.6 5.37 5.4 11753000 5.4 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260403 0 13.63 13.64 13.27 13.32 6636200 13.32 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260403 0 14.28 14.39 13.92 14.01 1986200 14.01 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260403 0 6.55 6.55 6.1 6.12 6933100 6.12 down down correct
600562.SHG Glarun Technology Co. Ltd 20260403 0 24.67 24.88 23.8 23.84 7253750 23.84 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260403 0 123.66 124.27 119.17 119.18 7065658 119.18 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260403 0 27.15 27.27 26.52 26.68 5075966 26.68 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260403 0 1.53 1.54 1.5 1.5 55969216 1.5 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260403 0 2.7 2.71 2.64 2.71 8458600 2.71 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260403 0 2.19 2.19 2.09 2.1 36255368 2.1 down down correct
600570.SHG Hundsun Technologies Inc 20260403 0 25.63 25.68 25.16 25.2 12045845 25.2 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260403 0 13.13 13.69 12.97 13.03 8023427 13.03 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260403 0 4.5 4.5 4.38 4.4 40905490 4.4 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260403 0 12.42 12.5 12.1 12.15 9331400 12.15 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260403 0 3.87 3.87 3.72 3.73 41431500 3.73 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260403 0 5.85 5.88 5.64 5.67 10598219 5.67 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260403 0 11.95 12.08 11.8 11.88 31522078 11.88 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260403 0 5.13 5.15 5 5 33885307 5 down down correct
600579.SHG KraussMaffei Company Limited 20260403 0 7.74 7.83 7.6 7.67 4443900 7.67 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260403 0 36.6 36.7 35.27 35.28 27440978 35.28 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260403 0 2.64 2.77 2.64 2.64 86371313 2.64
600582.SHG Tiandi Science & Technology Co.Ltd 20260403 0 5.71 5.73 5.65 5.66 20687162 5.66 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260403 0 6.84 6.87 6.64 6.79 83305053 6.79 down down correct
600584.SHG JCET Group Co. Ltd 20260403 0 38.88 38.98 38.02 38.29 26170612 38.29 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260403 0 23.18 23.23 22.8 22.91 12956550 22.91 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260403 0 5.61 5.61 5.19 5.2 49729040 5.2 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260403 0 14.48 14.51 14.13 14.17 5246872 14.17 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260403 0 11.77 11.82 11.41 11.48 29653108 11.48 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260403 0 10.41 10.45 9.94 10.01 94137585 10.01 down down correct
600590.SHG Tellhow Sci 20260403 0 13.65 13.8 13.23 13.47 43513124 13.47 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260403 0 19.65 19.78 19.06 19.07 4397500 19.07 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260403 0 36.45 36.49 35.5 35.63 2699564 35.63 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260403 0 4.81 5.27 4.68 4.7 227378992 4.7 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260403 0 7.42 7.49 7.27 7.36 33509273 7.36 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260403 0 10.83 10.83 10.4 10.45 13617309 10.45 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260403 0 7.55 7.55 7.38 7.4 6441778 7.4 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260403 0 16.63 16.64 15.76 16 48216771 16 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260403 0 5.06 5.06 5.06 5.06 330900 5.06
600600.SHG Tsingtao Brewery Company Limited 20260403 0 64.16 64.56 63 63.11 5338632 63.11 down down correct
600601.SHG Founder Technology Group Corp 20260403 0 9.8 9.83 9.61 9.63 35655742 9.63 down down correct
600602.SHG INESA Intelligent Tech Inc 20260403 0 22.71 24.39 22.09 24.39 125001617 24.39 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260403 0 6.84 6.87 6.58 6.72 14933400 6.72 down down correct
600604.SHG Shanghai Shibei Hi 20260403 0 4.96 5 4.8 4.8 12566604 4.8 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260403 0 26.55 27.01 26.3 26.31 1972168 26.31 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260403 0 1.5 1.5 1.46 1.47 56332428 1.47 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260403 0 2.96 2.98 2.85 2.85 5955501 2.85 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260403 0 4.02 4.05 3.92 3.95 10063600 3.95 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260403 0 8.91 8.93 8.47 8.48 21426767 8.48 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260403 0 4.76 4.77 4.58 4.59 15643900 4.59 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260403 0 41.54 41.79 41 41.14 765250 41.14 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260403 0 6.51 6.85 6.51 6.54 51267161 6.54 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260403 0 11.1 11.18 10.71 10.8 2936112 10.8 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260403 0 5.08 5.12 4.89 4.9 8153998 4.9 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260403 0 3.6 3.64 3.32 3.33 100744567 3.33 down up incorrect
600618.SHG Shanghai Chlor 20260403 0 12.38 12.4 11.92 12.02 10123114 12.02 down up incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20260403 0 15.97 16.15 15.86 15.91 12033166 15.91 down up incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20260403 0 6.26 6.31 5.99 6 4905831 6 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260403 0 13.9 13.93 13.63 13.65 7710311 13.65 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260403 0 2.51 2.52 2.48 2.48 10273339 2.48 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260403 0 9.52 9.58 8.87 8.89 33825834 8.89 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260403 0 4.69 4.69 4.46 4.47 5849171 4.47 down up incorrect
600626.SHG Shanghai Shenda Co. Ltd 20260403 0 3.9 3.92 3.76 3.79 10703015 3.79 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20260403 0 7.24 7.24 7.04 7.04 8642600 7.04 down up incorrect
600629.SHG Arcplus Group PLC 20260403 0 20.25 20.5 19.8 19.82 13243507 19.82 down up incorrect
600630.SHG Shanghai Dragon Corporation 20260403 0 7.86 7.86 7.63 7.65 3939865 7.65 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260403 0 12.21 12.27 12.06 12.08 14527665 12.08 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260403 0 5.54 5.55 5.23 5.24 54111880 5.24 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260403 0 7.7 7.7 7.47 7.48 4124358 7.48 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260403 0 9.33 9.35 9.03 9.09 28070912 9.09 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260403 0 5.88 5.9 5.7 5.74 5894581 5.74 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260403 0 10.9 10.9 10.52 10.59 6300300 10.59 down down correct
600640.SHG Besttone Holding Co.Ltd 20260403 0 11.76 11.84 11.54 11.55 4048962 11.55 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260403 0 17.82 18.59 17.6 18.18 26076941 18.18 up up correct
600642.SHG Shenergy Company Limited 20260403 0 8.91 8.91 8.75 8.76 16293471 8.76 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260403 0 5.34 5.46 5.13 5.16 85565913 5.16 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260403 0 12.18 12.43 11.38 11.38 74390924 11.38 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260403 0 30.9 31.15 28.42 28.42 32514868 28.42 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260403 0 10.26 10.3 10.07 10.16 2176200 10.16 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260403 0 4.35 4.37 4.25 4.26 22682014 4.26 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260403 0 12.88 12.95 12.59 12.59 2629700 12.59 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260403 0 6.91 7.48 6.82 7.31 53711693 7.31 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260403 0 1.75 1.75 1.69 1.7 19508100 1.7 down up incorrect
600654.SHG China Security Co. Ltd 20260403 0 3.31 3.64 3.28 3.64 117793574 3.64 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260403 0 4.61 4.63 4.52 4.53 7384600 4.53 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260403 0 3 3.01 2.93 2.95 13115833 2.95 down up incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260403 0 4.58 4.58 4.42 4.44 8054497 4.44 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260403 0 58.38 58.48 57.57 58.09 7921376 58.09 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260403 0 9.59 9.72 9.31 9.34 2871134 9.34 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260403 0 5.07 5.09 4.96 4.97 9536600 4.97 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260403 0 7.79 7.81 7.66 7.68 3316500 7.68 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260403 0 3.58 3.62 3.51 3.52 40157833 3.52 down down correct
600665.SHG Tande Co. Ltd 20260403 0 3.3 3.3 3.05 3.07 11904801 3.07 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260403 0 6.21 6.38 5.76 5.88 544629584 5.88 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260403 0 8.89 8.91 8.52 8.56 87348496 8.56 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260403 0 10.51 10.54 10.22 10.25 2949000 10.25 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260403 0 21.72 21.98 21 21.34 1790900 21.34 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260403 0 30.36 30.98 29.63 30.72 43761891 30.72 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260403 0 15.09 15.13 14.93 15.07 27867084 15.07 down down correct
600675.SHG China Enterprise Company Limited 20260403 0 2.58 2.59 2.53 2.55 18082506 2.55 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260403 0 7.54 7.56 7.2 7.22 11438300 7.22 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260403 0 10.33 10.39 9.93 9.94 11210259 9.94 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260403 0 11.95 11.97 11.51 11.54 2927700 11.54 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260403 0 4.46 4.46 4.11 4.11 64891633 4.11 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260403 0 7.15 7.28 7.04 7.16 32662378 7.16 up up correct
600683.SHG Metro Land Corporation Ltd 20260403 0 9.44 9.44 8.77 8.98 23577900 8.98 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260403 0 4.76 4.76 4.52 4.53 28929690 4.53 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260403 0 27.98 28.28 27.2 27.23 10485886 27.23 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260403 0 18.14 18.14 17.56 17.97 13903576 17.97 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260403 0 2.94 2.95 2.86 2.89 41045575 2.89 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260403 0 12.99 13.03 12.69 12.79 2776600 12.79 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260403 0 21.4 21.46 21.13 21.15 32093059 21.15 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260403 0 3.26 3.27 3.03 3.04 74751384 3.04 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260403 0 8.36 8.45 7.64 7.78 23098900 7.78 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260403 0 11.16 11.19 10.77 10.79 21122500 10.79 down down correct
600694.SHG Dashang Co. Ltd 20260403 0 16.58 16.62 16.32 16.37 1481701 16.37 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260403 0 1.56 1.56 1.49 1.49 4130631 1.49 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260403 0 11.98 12 11.4 11.45 3748184 11.45 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260403 0 7.64 7.64 7.18 7.27 29689627 7.27 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260403 0 25.33 26.08 25.13 25.74 42641770 25.74 up up correct
600702.SHG Shede Spirits Co. Ltd 20260403 0 45.3 45.44 44.04 44.16 3786300 44.16 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260403 0 11.5 12.08 11.43 11.65 228422503 11.65 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260403 0 5.18 5.2 5.1 5.13 30201718 5.13 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260403 0 9.42 9.45 9.04 9.06 6791400 9.06 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260403 0 5.55 5.58 5.46 5.48 12645671 5.48 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260403 0 3.33 3.34 3.23 3.27 19799624 3.27 down down correct
600710.SHG Sumec Corporation Limited 20260403 0 12.89 13.09 12.4 12.52 12533226 12.52 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260403 0 13.6 13.64 13.01 13.2 114258373 13.2 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260403 0 6.15 6.17 5.98 6.01 5103100 6.01 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260403 0 5.46 5.75 5.42 5.61 52739403 5.61 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260403 0 17.25 17.4 16.14 16.33 24324107 16.33 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260403 0 1.98 1.99 1.93 1.94 22340162 1.94 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260403 0 4.47 4.48 4.18 4.2 10607930 4.2 down down correct
600717.SHG Tianjin Port Co. Ltd 20260403 0 4.62 4.65 4.51 4.52 22421150 4.52 down down correct
600718.SHG Neusoft Corporation 20260403 0 9.08 9.08 8.83 8.9 13194999 8.9 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260403 0 6.64 6.71 6.28 6.28 17310000 6.28 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260403 0 7.04 7.07 6.92 6.94 6314049 6.94 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260403 0 10.18 10.18 10.18 10.18 0 10.18
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260403 0 13.97 14.04 13 13.2 87235041 13.2 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20260403 0 6.65 6.69 6.37 6.42 23027801 6.42 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20260403 0 4.36 4.41 4.19 4.23 17902070 4.23 down up incorrect
600726.SHG Huadian Energy Company Limited 20260403 0 5.21 5.37 4.97 5.02 365713147 5.02 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260403 0 7.65 7.77 7.07 7.1 37385800 7.1 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260403 0 5.6 5.6 5.47 5.48 16658925 5.48 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260403 0 21.99 21.99 21.39 21.48 2289400 21.48 down down correct
600730.SHG China Hi 20260403 0 9.07 9.25 8.85 9.07 12162200 9.07
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260403 0 7.12 7.13 6.8 6.81 11515050 6.81 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260403 0 14.15 14.2 13.88 13.9 36236862 13.9 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260403 0 7.14 7.18 7.06 7.08 38669481 7.08 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20260403 0 3.82 3.84 3.67 3.7 49156880 3.7 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260403 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260403 0 5.96 6.01 5.8 5.82 9805700 5.82 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260403 0 13.95 14.4 13.93 14.2 29207300 14.2 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260403 0 4.75 4.77 4.61 4.61 7486905 4.61 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260403 0 11.33 11.36 11.09 11.2 7684920 11.2 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260403 0 4.38 4.39 4.12 4.15 54984470 4.15 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260403 0 19.78 20.1 19.75 19.85 18966064 19.85 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260403 0 9.92 9.99 9.65 9.65 7690131 9.65 down down correct
600743.SHG Huayuan Property Co.Ltd 20260403 0 1.86 1.87 1.8 1.81 13508700 1.81 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260403 0 7.48 7.48 7.08 7.11 109302515 7.11 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260403 0 30.75 30.95 30.23 30.24 12939540 30.24 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260403 0 10.24 10.29 9.66 9.97 41858039 9.97 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260403 0 4.88 4.93 4.67 4.69 16797194 4.69 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260403 0 16.07 16.08 15.54 15.55 3936200 15.55 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260403 0 27.02 27.14 26.62 26.81 6612364 26.81 down down correct
600751.SHG HNA Technology Co.Ltd 20260403 0 3.99 4.01 3.83 3.83 42418200 3.83 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260403 0 12.19 12.34 11.64 11.68 6213700 11.68 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260403 0 28.55 28.58 27.5 27.6 8704699 27.6 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260403 0 6.41 6.41 6.3 6.34 19710662 6.34 down up incorrect
600756.SHG Inspur Software Co. Ltd 20260403 0 17.2 17.5 16.53 16.6 18868808 16.6 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260403 0 8.85 8.89 8.7 8.78 7332691 8.78 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260403 0 4.3 4.3 4.03 4.04 135670490 4.04 down down correct
600759.SHG Geo 20260403 0 5.9 5.93 5.61 5.71 382011996 5.71 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260403 0 48.33 48.52 47.8 48.26 9179928 48.26 down down correct
600761.SHG Anhui Heli Co. Ltd 20260403 0 17.81 17.87 17.11 17.3 12416094 17.3 down down correct
600763.SHG Topchoice Medical Corporation 20260403 0 41.58 41.6 40.82 40.99 4851251 40.99 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20260403 0 23.86 23.97 23.17 23.39 3207300 23.39 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260403 0 16.19 16.25 15.79 15.89 16314460 15.89 down up incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260403 0 17.06 17.06 16.18 16.25 4829001 16.25 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260403 0 13.97 14 13.56 13.7 8230600 13.7 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260403 0 5.48 5.5 5.33 5.34 10448512 5.34 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260403 0 17.29 17.75 17.22 17.6 10691319 17.6 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260403 0 18.11 18.45 17.5 17.63 18967950 17.63 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260403 0 9.05 9.15 8.74 8.8 5010160 8.8 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260403 0 13.31 13.4 12.65 12.7 27005707 12.7 down down correct
600776.SHG Eastern Communications Co. Ltd 20260403 0 14.92 15.09 14.82 14.84 15237821 14.84 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260403 0 5.38 5.5 5.26 5.44 36487220 5.44 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260403 0 6.29 6.32 6.01 6.03 7909800 6.03 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260403 0 33.11 33.11 32.16 32.16 2381509 32.16 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260403 0 6.58 6.59 6.3 6.32 36012247 6.32 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260403 0 3.56 3.58 3.48 3.5 33844554 3.5 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260403 0 20.43 20.73 19.8 20.07 8783499 20.07 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260403 0 7.1 7.11 6.83 6.85 7012800 6.85 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260403 0 17.13 17.13 16.38 16.56 3208200 16.56 down up incorrect
600787.SHG CMST Development Co.Ltd 20260403 0 5.43 5.47 5.34 5.36 15074496 5.36 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260403 0 8.4 8.47 8.3 8.3 15501760 8.3 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260403 0 3.79 3.8 3.68 3.69 6561202 3.69 down down correct
600791.SHG BEH 20260403 0 10.75 11.07 10.5 10.72 24634799 10.72 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260403 0 4.33 4.35 3.99 3.99 61291900 3.99 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260403 0 18.22 18.24 17.71 17.88 2069300 17.88 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260403 0 3.68 3.7 3.56 3.58 11759400 3.58 down down correct
600795.SHG GD Power Development Co.Ltd 20260403 0 4.81 4.82 4.72 4.76 171022328 4.76 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260403 0 6.6 6.62 6.12 6.14 12217600 6.14 down down correct
600797.SHG Insigma Technology Co. Ltd 20260403 0 8.93 8.94 8.7 8.74 15767679 8.74 down down correct
600798.SHG Ningbo Marine Company Limited 20260403 0 3.94 3.98 3.79 3.81 32458952 3.81 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260403 0 4.71 4.72 4.4 4.52 47771217 4.52 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260403 0 22.93 23.4 22.54 23.03 15217903 23.03 up up correct
600802.SHG Fujian Cement Inc 20260403 0 6.07 6.2 5.79 5.83 15918267 5.83 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260403 0 22.57 22.6 21.82 21.91 9064767 21.91 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260403 0 5.15 5.17 4.93 4.97 17136300 4.97 down down correct
600807.SHG Jinan High 20260403 0 3.21 3.21 2.97 3.01 23804700 3.01 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260403 0 3.77 3.8 3.68 3.7 30570835 3.7 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260403 0 144 144.48 140.67 141.7 4154965 141.7 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260403 0 8.3 8.36 7.86 8.17 22656883 8.17 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260403 0 5.65 5.66 5.49 5.51 33692735 5.51 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260403 0 7.62 7.66 7.41 7.43 5652600 7.43 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260403 0 3.68 3.69 3.42 3.5 91704153 3.5 down down correct
600816.SHG Anxin Trust Co. Ltd 20260403 0 2.52 2.56 2.48 2.5 27786600 2.5 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260403 0 11.38 11.6 11.11 11.22 10166578 11.22 down down correct
600818.SHG Zhonglu.Co.Ltd 20260403 0 8.66 8.71 8.35 8.35 4651300 8.35 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260403 0 7.04 7.08 6.65 6.69 9970121 6.69 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260403 0 6.09 6.12 6.03 6.06 15510774 6.06 down down correct
600821.SHG NYOCOR Co. Ltd 20260403 0 8.3 8.34 7.85 7.92 246232995 7.92 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260403 0 10.07 10.08 9.81 9.81 2342300 9.81 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260403 0 4.01 4.01 3.86 3.88 8503700 3.88 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260403 0 5.78 6 5.53 5.62 16697597 5.62 down down correct
600826.SHG Shanghai Lansheng Corporation 20260403 0 9.8 9.83 9.49 9.54 3695510 9.54 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260403 0 8.5 8.53 8.36 8.37 4315233 8.37 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260403 0 5.17 5.17 4.95 4.99 18281141 4.99 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260403 0 10.69 12.2 10.66 11.1 51073860 11.1 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260403 0 8.73 8.79 8.47 8.49 4092300 8.49 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260403 0 3.7 3.73 3.56 3.62 14822700 3.62 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260403 0 12.01 12.09 11.78 11.81 3216002 11.81 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260403 0 8.33 8.38 8.19 8.26 3161500 8.26 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260403 0 21.85 21.93 21.38 21.45 3422393 21.45 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260403 0 10.04 10.08 9.74 9.77 6392517 9.77 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260403 0 8.6 8.65 8.45 8.45 39397722 8.45 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260403 0 8.4 8.42 8.17 8.2 13329000 8.2 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260403 0 9.38 9.4 9.09 9.09 5590200 9.09 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260403 0 4.23 4.3 4.01 4.01 113250651 4.01 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260403 0 22.85 22.99 22.25 22.49 15949238 22.49 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260403 0 12.08 12.15 11.66 11.7 2186874 11.7 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260403 0 12.74 12.74 12.01 12.11 3111700 12.11 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260403 0 10 10.04 9.8 9.88 4942380 9.88 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260403 0 22.44 22.57 22 22.04 5956270 22.04 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260403 0 8.56 8.66 8.2 8.44 31028007 8.44 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20260403 0 3.91 3.92 3.74 3.75 11930640 3.75 down up incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260403 0 5.01 5.03 4.77 4.78 10600100 4.78 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260403 0 16.93 16.99 16.37 16.46 7101632 16.46 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260403 0 11.86 11.9 11.45 11.49 2070800 11.49 down down correct
600858.SHG Inzone Group Co. Ltd 20260403 0 5.79 5.79 5.52 5.54 7095600 5.54 down up incorrect
600859.SHG Wangfujing Group Co. Ltd 20260403 0 12.21 12.22 11.91 11.91 11086620 11.91 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260403 0 11.2 11.27 10.75 10.83 12608353 10.83 down up incorrect
600861.SHG Beijing Urban 20260403 0 16.17 16.25 15.9 15.94 2266400 15.94 down up incorrect
600862.SHG AVIC Aviation High 20260403 0 21.02 21.15 20.7 20.84 11014319 20.84 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260403 0 5.07 5.08 4.95 4.99 46966439 4.99 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260403 0 6.46 6.59 6.3 6.35 43985838 6.35 down down correct
600865.SHG Baida Group Co.Ltd 20260403 0 11.19 11.22 10.85 10.95 4245400 10.95 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260403 0 7.11 7.14 6.98 7 16209076 7 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260403 0 9.58 10.26 9.51 9.9 130783076 9.9 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260403 0 3.58 3.6 3.44 3.46 63587086 3.46 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260403 0 14.45 15.61 14.2 15.61 143102015 15.61 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260403 0 2.92 2.93 2.82 2.87 193042699 2.87 down down correct
600872.SHG Jonjee Hi 20260403 0 19.39 19.43 18.99 19.05 8538795 19.05 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260403 0 11.32 11.35 11.06 11.12 26844600 11.12 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260403 0 6.08 6.08 5.9 5.91 15587919 5.91 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260403 0 37.6 37.79 36.56 36.86 48631759 36.86 down down correct
600876.SHG Luoyang Glass Company Limited 20260403 0 9.39 9.46 8.92 8.93 8116311 8.93 down down correct
600877.SHG CETC Energy Joint 20260403 0 15.82 15.9 15.5 15.53 9639873 15.53 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260403 0 21.35 21.4 20.4 20.57 90670399 20.57 down up incorrect
600880.SHG Chengdu B 20260403 0 4.79 4.79 4.59 4.6 15738600 4.6 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20260403 0 1.63 1.64 1.57 1.57 28425801 1.57 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260403 0 18.13 18.15 17.55 17.55 4628500 17.55 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260403 0 8.08 8.08 7.6 7.6 6501800 7.6 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260403 0 13.19 13.3 12.84 13.01 41920016 13.01 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260403 0 25.5 25.76 25.02 25.57 22931743 25.57 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260403 0 14.08 14.14 13.75 13.85 17687315 13.85 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260403 0 26.38 26.43 26.15 26.31 22332065 26.31 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260403 0 7.98 8.04 7.81 7.81 29720587 7.81 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260403 0 13.86 13.91 13.24 13.4 4360700 13.4 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260403 0 3.62 3.63 3.52 3.53 3864400 3.53 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260403 0 50.28 50.5 48.22 48.99 27969211 48.99 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260403 0 9.68 9.84 9.57 9.63 17977400 9.63 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260403 0 34.5 34.8 34.12 34.36 13844374 34.36 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260403 0 16.38 16.39 15.92 16.01 2171970 16.01 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260403 0 27 27 26.66 26.7 65627680 26.7 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260403 0 6.71 6.81 6.68 6.7 26275812 6.7 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260403 0 6.39 6.41 6.2 6.22 11665575 6.22 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260403 0 5.71 5.72 5.62 5.66 16333102 5.66 down down correct
600909.SHG Huaan Securities Co. Ltd 20260403 0 5.54 5.56 5.44 5.44 36938731 5.44 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260403 0 5.45 5.46 5.29 5.3 12393810 5.3 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260403 0 6.01 6.02 5.92 5.94 17296978 5.94 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260403 0 10.9 10.9 10.78 10.81 50136121 10.81 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260403 0 16.8 16.98 16.68 16.88 22026125 16.88 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260403 0 3.62 3.62 3.52 3.54 19641800 3.54 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260403 0 5.98 6.04 5.7 5.77 17034550 5.77 down down correct
600933.SHG IKD Co. Ltd 20260403 0 16.9 16.9 16.42 16.55 5869561 16.55 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260403 0 4.01 4.05 3.92 3.93 20239098 3.93 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260403 0 3.04 3.04 2.91 2.91 17653500 2.91 down up incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20260403 0 8.32 8.32 8 8.03 24997469 8.03 down up incorrect
600958.SHG Orient Securities Company Limited 20260403 0 9.04 9.06 8.86 8.86 36333980 8.86 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260403 0 3.84 4 3.8 3.84 104067373 3.84
600960.SHG Bohai Automotive Systems CO. LTD 20260403 0 5.05 5.08 4.91 4.92 13494600 4.92 down up incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260403 0 17.27 17.4 16.79 16.82 9649044 16.82 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260403 0 18.9 18.93 18.47 18.48 1765100 18.48 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260403 0 4.73 4.77 4.64 4.68 22678500 4.68 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260403 0 5.7 5.73 5.47 5.48 10084200 5.48 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260403 0 6.41 6.44 6.24 6.27 11339440 6.27 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260403 0 14.7 14.74 14.14 14.19 21537740 14.19 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260403 0 4.6 4.6 4.43 4.48 72821600 4.48 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260403 0 9.56 9.56 8.93 9.04 10482127 9.04 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260403 0 10.52 10.56 10.28 10.45 20945194 10.45 down down correct
600971.SHG Anhui Hengyuan Coal 20260403 0 7.37 7.38 7.14 7.18 16327247 7.18 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260403 0 6.63 6.65 6.51 6.52 16599100 6.52 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260403 0 5.43 5.43 5.22 5.27 17067700 5.27 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260403 0 34.79 35.26 34.44 35.19 3773080 35.19 up up correct
600977.SHG China Film Co.Ltd 20260403 0 13.49 13.53 13.19 13.23 15229223 13.23 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260403 0 4.75 4.78 4.5 4.51 72540743 4.51 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260403 0 21.25 21.35 20.89 20.9 2034300 20.9 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260403 0 3.06 3.07 2.91 2.93 21477330 2.93 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20260403 0 5.59 5.6 5.19 5.19 108052234 5.19 down up incorrect
600983.SHG Whirlpool China Co. Ltd 20260403 0 10.12 10.18 9.84 9.84 3781000 9.84 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260403 0 3.8 3.84 3.68 3.69 18821880 3.69 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260403 0 13.88 13.88 13.37 13.42 11516819 13.42 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260403 0 9.45 9.49 9.08 9.11 48289461 9.11 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260403 0 7.59 7.59 7.35 7.38 7016500 7.38 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260403 0 44.93 45.28 44.06 45.25 42504644 45.25 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260403 0 29.36 29.45 28.33 28.61 77856011 28.61 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260403 0 22.23 22.34 21.56 21.65 3225288 21.65 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260403 0 11.99 12.1 11.65 11.65 4088453 11.65 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260403 0 25.69 25.7 25.21 25.29 2692867 25.29 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260403 0 13.63 13.75 13.27 13.29 20667443 13.29 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260403 0 9.62 9.93 9.3 9.43 53883372 9.43 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260403 0 6.1 6.1 5.76 5.81 20406758 5.81 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260403 0 5.35 5.39 5.27 5.28 44852061 5.28 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260403 0 15.67 15.72 15.54 15.55 17493400 15.55 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260403 0 4.72 4.79 4.69 4.71 61078270 4.71 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260403 0 16.7 16.73 16.27 16.38 13422303 16.38 down down correct
601002.SHG Gem 20260403 0 5.49 5.53 5.12 5.14 45725135 5.14 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260403 0 4.64 4.64 4.5 4.5 9895889 4.5 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260403 0 1.42 1.42 1.38 1.39 73477100 1.39 down down correct
601006.SHG Daqin Railway Co. Ltd 20260403 0 5.33 5.34 5.19 5.2 181952904 5.2 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260403 0 8.33 8.36 7.87 7.89 16630670 7.89 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260403 0 4.95 4.97 4.83 4.85 8614355 4.85 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260403 0 11.3 11.3 11.11 11.15 28184905 11.15 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260403 0 2.19 2.2 2.13 2.15 17654200 2.15 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260403 0 3.45 3.45 3.26 3.28 50133468 3.28 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260403 0 17.3 17.35 16.61 16.66 181112872 16.66 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260403 0 4.4 4.41 4.06 4.1 106021963 4.1 down up incorrect
601016.SHG CECEP Wind 20260403 0 4.02 4.03 3.78 3.81 414654345 3.81 down up incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260403 0 4.08 4.09 3.99 3.99 38308700 3.99 down up incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260403 0 8.89 8.9 8.67 8.72 4630463 8.72 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260403 0 27.85 27.85 27.85 27.85 0 27.85
601021.SHG Spring Airlines Co. Ltd 20260403 0 47.28 47.35 46.2 46.34 3972999 46.34 down up incorrect
601038.SHG First Tractor Company Limited 20260403 0 12.61 12.7 12.26 12.28 6026978 12.28 down down correct
601058.SHG Sailun Group Co. Ltd 20260403 0 13.4 13.41 13.13 13.17 20611232 13.17 down down correct
601066.SHG CSC Financial Co. Ltd 20260403 0 21.47 21.55 21.09 21.11 6091100 21.11 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260403 0 5.72 5.77 5.55 5.58 21782694 5.58 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20260403 0 30.9 31.26 30.36 30.53 6908818 30.53 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260403 0 7.18 7.18 7.02 7.04 26979400 7.04 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260403 0 8.9 8.9 8.61 8.63 4074000 8.63 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20260403 0 47.7 47.88 47.03 47.58 21324148 47.58 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260403 0 11.17 11.18 10.9 10.93 4147400 10.93 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260403 0 3.71 3.72 3.64 3.65 61706671 3.65 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260403 0 102.46 104.98 101.6 102.99 10217678 102.99 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260403 0 8.51 8.55 8.1 8.24 20174556 8.24 down down correct
601106.SHG China First Heavy Industries 20260403 0 4.25 4.27 4.16 4.17 38510700 4.17 down down correct
601107.SHG Sichuan Expressway Company Limited 20260403 0 5.9 5.92 5.63 5.69 23282334 5.69 down down correct
601108.SHG Caitong Securities Co.Ltd 20260403 0 7.72 7.77 7.68 7.7 22580660 7.7 down down correct
601111.SHG Air China Limited 20260403 0 6.84 6.92 6.75 6.78 49718600 6.78 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260403 0 4.32 4.32 4.18 4.21 9871300 4.21 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260403 0 13.75 13.75 13.2 13.24 7280343 13.24 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260403 0 8.89 8.92 8.66 8.69 76759659 8.69 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260403 0 6.55 6.57 6.31 6.38 32695866 6.38 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260403 0 42.09 43 41.2 41.74 18251289 41.74 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260403 0 89.07 89.44 86.13 86.4 21485323 86.4 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260403 0 7.11 7.11 7.01 7.04 22845928 7.04 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260403 0 18.01 18.21 17.75 17.77 8302501 17.77 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260403 0 52.6 53.18 52 52.18 104540059 52.18 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260403 0 7.24 7.26 6.97 7 30767256 7 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260403 0 14 14.08 13.6 13.65 15257174 13.65 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260403 0 4.39 4.4 4.31 4.32 16520919 4.32 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260403 0 3.65 3.67 3.59 3.6 58445812 3.6 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20260403 0 14.38 14.41 13.97 13.98 4733100 13.98 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20260403 0 18.9 18.92 18.65 18.69 47915154 18.69 down up incorrect
601168.SHG Western Mining Co.Ltd 20260403 0 25.66 25.8 25.31 25.54 28945248 25.54 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260403 0 5.51 5.51 5.43 5.44 95225911 5.44 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260403 0 14.31 14.36 13.91 13.95 2910200 13.95 down down correct
601179.SHG China XD Electric Co. Ltd 20260403 0 15.52 15.68 15.01 15.05 127014279 15.05 down down correct
601186.SHG China Railway Construction Corporation Limited 20260403 0 6.97 6.98 6.9 6.91 45738285 6.91 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260403 0 3.33 3.33 3.2 3.21 17523400 3.21 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260403 0 12.4 12.61 12.4 12.48 18026246 12.48 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260403 0 5.68 5.7 5.51 5.56 9255000 5.56 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260403 0 8.17 8.2 7.85 7.89 24597555 7.89 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260403 0 29.7 31.31 29.12 30.6 53854049 30.6 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260403 0 16.65 16.66 16.43 16.47 44990904 16.47 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260403 0 7.93 7.95 7.67 7.74 59882259 7.74 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260403 0 5.34 5.35 5.09 5.12 85213627 5.12 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260403 0 6.19 6.23 5.75 5.8 104307648 5.8 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260403 0 6.08 6.08 5.81 5.84 31873264 5.84 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260403 0 25.88 25.88 25.23 25.36 17990031 25.36 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260403 0 8.98 9.06 8.65 8.67 23744668 8.67 down down correct
601228.SHG Guangzhou Port Company Limited 20260403 0 3.36 3.4 3.31 3.32 22657600 3.32 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260403 0 9.93 9.94 9.74 9.83 28394421 9.83 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260403 0 34.9 35.6 34.1 34.21 42915941 34.21 down down correct
601233.SHG Tongkun Group Co. Ltd 20260403 0 18.28 18.31 17.7 17.93 25739326 17.93 down down correct
601236.SHG Hongta Securities Co. Ltd 20260403 0 7.53 7.55 7.45 7.45 9725816 7.45 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260403 0 7.14 7.17 7.05 7.07 12564771 7.07 down up incorrect
601288.SHG Agricultural Bank of China Limited 20260403 0 6.93 6.93 6.78 6.84 365328653 6.84 down up incorrect
601298.SHG Qingdao Port International Co. Ltd 20260403 0 8.76 8.82 8.66 8.71 8636900 8.71 down up incorrect
601311.SHG Camel Group Co. Ltd 20260403 0 9.35 9.44 9.07 9.09 19792590 9.09 down up incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260403 0 57.58 57.77 57.24 57.25 34367765 57.25 down up incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20260403 0 7.43 7.46 7.33 7.35 38122405 7.35 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260403 0 3.78 3.82 3.64 3.65 57123151 3.65 down down correct
601328.SHG Bank of Communications Co. Ltd 20260403 0 7.09 7.1 6.98 6.99 102557739 6.99 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260403 0 8.14 8.15 7.84 7.87 32048261 7.87 down down correct
601333.SHG Guangshen Railway Company Limited 20260403 0 3.16 3.16 3.07 3.09 57097300 3.09 down down correct
601336.SHG New China Life Insurance Company Ltd 20260403 0 60.94 60.97 59.75 59.8 12091045 59.8 down down correct
601339.SHG Bros Eastern Co.Ltd 20260403 0 7.25 7.38 7.16 7.37 8155485 7.37 up up correct
601360.SHG 360 Security Technology Inc 20260403 0 10.54 10.58 10.25 10.28 58845489 10.28 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260403 0 4.08 4.09 3.9 3.91 12301384 3.91 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260403 0 4.84 4.84 4.64 4.64 15155300 4.64 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260403 0 10.03 10.17 9.88 9.91 8180421 9.91 down down correct
601375.SHG Central China Securities Co. Ltd 20260403 0 4.01 4.01 3.92 3.92 21774933 3.92 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260403 0 5.83 5.84 5.68 5.71 67332975 5.71 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260403 0 3.62 3.63 3.45 3.46 93802570 3.46 down down correct
601390.SHG China Railway Group Limited 20260403 0 5.36 5.37 5.19 5.2 269932966 5.2 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260403 0 7.62 7.64 7.48 7.5 245299029 7.5 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260403 0 4.47 4.49 4.37 4.39 50630740 4.39 down down correct
601456.SHG Guolian Securities Co Ltd 20260403 0 9.03 9.08 9 9.01 12653546 9.01 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260403 0 4.29 4.31 4.16 4.19 9156000 4.19 down down correct
601512.SHG China 20260403 0 8.75 8.8 8.57 8.67 2438400 8.67 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260403 0 4.7 4.84 4.28 4.28 139327230 4.28 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260403 0 2.94 2.95 2.85 2.87 14864260 2.87 down down correct
601519.SHG Shanghai DZH Limited 20260403 0 10.35 10.36 10.12 10.15 15303231 10.15 down down correct
601555.SHG Soochow Securities Co. Ltd 20260403 0 7.96 8.1 7.96 8 47462102 8 up up correct
601566.SHG Joeone Co. Ltd 20260403 0 10.69 10.69 10.41 10.42 4481351 10.42 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260403 0 25.46 25.46 24.5 24.95 16247315 24.95 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260403 0 9.64 9.67 9.5 9.54 10680455 9.54 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260403 0 18.34 18.56 17.9 18.02 13207348 18.02 down down correct
601588.SHG Beijing North Star Company Limited 20260403 0 1.71 1.72 1.66 1.66 25201800 1.66 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20260403 0 24.35 24.48 23.83 24.19 4173920 24.19 down up incorrect
601598.SHG Sinotrans Limited 20260403 0 6.29 6.36 6.23 6.27 19593200 6.27 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260403 0 3.83 3.84 3.64 3.65 28249802 3.65 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20260403 0 11.6 11.64 11.18 11.21 229492313 11.21 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260403 0 38.47 38.55 37.8 38.22 15905751 38.22 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260403 0 40.04 40.2 38.59 39.01 19894700 39.01 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260403 0 17.34 17.37 17.18 17.31 16088166 17.31 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260403 0 6.18 6.18 6 6.04 23432475 6.04 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260403 0 9.84 9.92 9.73 9.73 12505585 9.73 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260403 0 14.13 14.15 13.25 13.29 64815308 13.29 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260403 0 16.62 16.66 15.72 15.87 63207021 15.87 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260403 0 4.72 4.74 4.54 4.56 26420501 4.56 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20260403 0 2.98 2.99 2.94 2.94 114777216 2.94 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260403 0 5.12 5.12 4.98 5.01 50589780 5.01 down up incorrect
601628.SHG China Life Insurance Company Limited 20260403 0 36.46 36.55 36.04 36.09 13463690 36.09 down up incorrect
601633.SHG Great Wall Motor Company Limited 20260403 0 21 21.23 20.68 20.76 12746010 20.76 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260403 0 5.79 5.8 5.6 5.62 31941625 5.62 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260403 0 5.18 5.18 5.07 5.12 152816581 5.12 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260403 0 8.23 8.25 7.78 7.84 38240691 7.84 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260403 0 5.02 5.03 4.98 5 124313503 5 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260403 0 5.66 5.68 5.55 5.56 195068336 5.56 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260403 0 15.05 15.25 14.86 15.07 15949551 15.07 up up correct
601678.SHG Befar Group Co.Ltd 20260403 0 4.97 5.01 4.73 4.79 52823285 4.79 down down correct
601688.SHG Huatai Securities Co. Ltd 20260403 0 17.86 17.9 17.64 17.67 36304471 17.67 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260403 0 59.2 59.29 57.33 57.65 16257803 57.65 down down correct
601696.SHG BOC International (China) CO. LTD 20260403 0 12.16 12.24 11.96 11.96 17663811 11.96 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260403 0 32.39 32.6 31.51 31.56 29161338 31.56 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260403 0 13.61 13.65 12.94 13.05 24160002 13.05 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260403 0 5.15 5.17 5.02 5.05 15691083 5.05 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260403 0 20.19 20.45 19.92 19.94 16810490 19.94 down down correct
601718.SHG Jihua Group Corporation Limited 20260403 0 3.01 3.03 2.94 2.94 29874701 2.94 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260403 0 7.93 7.96 7.71 7.73 109558207 7.73 down down correct
601766.SHG CRRC Corporation Limited 20260403 0 6.27 6.27 6.17 6.21 81465332 6.21 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260403 0 10.23 10.25 9.98 10.03 16518509 10.03 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260403 0 4.75 4.87 4.67 4.87 191864746 4.87 up up correct
601788.SHG Everbright Securities Company Limited 20260403 0 15.3 15.36 15.12 15.12 10747388 15.12 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260403 0 5.58 5.63 5.32 5.36 100040681 5.36 down down correct
601798.SHG Lanpec Technologies Limited 20260403 0 9.13 9.17 8.72 8.79 5072200 8.79 down up incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260403 0 121.72 121.72 118.1 119.77 1676844 119.77 down up incorrect
601800.SHG China Communications Construction Company Limited 20260403 0 7.58 7.6 7.47 7.5 18389243 7.5 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260403 0 6.24 6.24 6.08 6.1 6302537 6.1 down down correct
601808.SHG China Oilfield Services Limited 20260403 0 16.14 16.14 15.63 15.85 25070047 15.85 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260403 0 13.73 13.78 13.47 13.57 2532100 13.57 down down correct
601816.SHG Beijing 20260403 0 5.12 5.12 5.04 5.05 90725553 5.05 down down correct
601818.SHG China Everbright Bank Company Limited 20260403 0 3.2 3.2 3.18 3.19 142931152 3.19 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260403 0 8.08 8.09 7.86 7.88 12278047 7.88 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260403 0 2.36 2.38 2.31 2.31 12706100 2.31 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260403 0 17.32 17.32 17.08 17.16 16229300 17.16 down up incorrect
601857.SHG PetroChina Company Limited 20260403 0 12.35 12.42 12.14 12.33 163410345 12.33 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20260403 0 22.24 22.33 21.38 21.68 8001668 21.68 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260403 0 2.73 2.74 2.67 2.68 43467137 2.68 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20260403 0 13.83 13.88 13.44 13.46 17291800 13.46 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260403 0 2.82 3.02 2.82 2.86 326987678 2.86 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260403 0 339.13 363.63 330 352.5 18651875 352.5 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260403 0 20.05 21.31 20.05 20.39 212553429 20.39 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260403 0 31.75 31.94 30.96 31.19 20600903 31.19 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260403 0 9.51 9.54 9.34 9.34 20580446 9.34 down down correct
601880.SHG Liaoning Port Co.Ltd 20260403 0 1.64 1.65 1.61 1.62 119556918 1.62 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260403 0 12.65 12.7 12.46 12.49 26473886 12.49 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260403 0 18.4 18.6 18.27 18.39 2691300 18.39 down down correct
601886.SHG Jangho Group Co. Ltd 20260403 0 9.04 9.08 8.75 8.78 7635671 8.78 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260403 0 70.16 70.33 68.41 68.92 13350645 68.92 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260403 0 10.15 10.22 9.89 9.91 21901800 9.91 down down correct
601898.SHG China Coal Energy Company Limited 20260403 0 17.73 17.8 17.38 17.64 27183214 17.64 down down correct
601899.SHG Zijin Mining Group Company Limited 20260403 0 33.25 33.33 32.82 32.91 141999112 32.91 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260403 0 13.01 13.04 12.7 12.77 4513994 12.77 down down correct
601901.SHG Founder Securities Co. Ltd 20260403 0 6.82 7.04 6.81 6.89 85054678 6.89 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260403 0 4.8 4.95 4.5 4.5 209043523 4.5 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260403 0 2.97 2.98 2.95 2.96 100236703 2.96 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260403 0 7.61 7.62 7.32 7.39 36030240 7.39 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260403 0 15.21 15.25 14.95 15.04 66285490 15.04 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260403 0 9.88 9.89 9.75 9.75 5752100 9.75 down up incorrect
601929.SHG JiShi Media Co. Ltd 20260403 0 2.94 2.94 2.81 2.81 60979080 2.81 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260403 0 3.75 3.77 3.67 3.67 60398856 3.67 down up incorrect
601939.SHG China Construction Bank Corporation 20260403 0 9.53 9.55 9.33 9.4 86898360 9.4 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260403 0 6.25 6.26 6.05 6.06 7610214 6.06 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260403 0 10.18 10.24 9.71 9.82 24568621 9.82 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260403 0 18.72 18.78 18.3 18.44 18357293 18.44 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260403 0 17.13 17.21 16.81 17.02 5192941 17.02 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260403 0 14.08 14.1 13.92 13.96 6187527 13.96 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260403 0 5.23 5.24 5.07 5.11 6585100 5.11 down down correct
601969.SHG Hainan Mining Co. Ltd 20260403 0 11.35 11.38 10.77 10.84 31119506 10.84 down down correct
601975.SHG Nanjing Tanker Corporation 20260403 0 4.9 5.28 4.9 5.09 555953919 5.09 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260403 0 9 9 8.77 8.81 121697947 8.81 down down correct
601988.SHG Bank of China Limited 20260403 0 5.95 5.96 5.78 5.82 239214989 5.82 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260403 0 7.3 7.31 7.18 7.19 10325200 7.19 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260403 0 3.83 3.84 3.68 3.71 172344654 3.71 down down correct
601992.SHG BBMG Corporation 20260403 0 1.77 1.77 1.7 1.71 74081400 1.71 down down correct
601995.SHG China International Capital Corp Ltd 20260403 0 32.4 32.53 32 32.16 8383165 32.16 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260403 0 2.5 2.5 2.25 2.26 61769850 2.26 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260403 0 5.79 5.8 5.7 5.72 22283900 5.72 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260403 0 8.37 8.38 8.24 8.28 31317978 8.28 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260403 0 7.58 7.64 7.08 7.11 13326301 7.11 down down correct
603000.SHG People.cn CO. LTD 20260403 0 19.18 19.28 18.79 18.8 12753700 18.8 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260403 0 8.9 9.16 8.81 9.16 6422100 9.16 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260403 0 9.83 9.98 9.67 9.7 25317619 9.7 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260403 0 26.19 27.2 25.92 26.66 24647080 26.66 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260403 0 12.84 12.88 12.39 12.48 1919700 12.48 down down correct
603007.SHG Flower King Eco 20260403 0 6.25 6.33 6.06 6.15 13722485 6.15 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260403 0 12.63 12.96 12.31 12.31 33237055 12.31 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260403 0 47.02 47.9 46 47 4878427 47 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260403 0 11.61 11.69 11.46 11.49 6770225 11.49 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260403 0 20.48 20.59 19.89 19.92 14726846 19.92 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260403 0 7.67 7.78 7.6 7.69 9142049 7.69 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260403 0 19.16 19.17 18.34 18.35 2395650 18.35 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260403 0 12.2 12.33 11.96 12 3494200 12 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260403 0 50.5 52 45.99 45.99 9816674 45.99 down down correct
603017.SHG ARTS Group Co. Ltd 20260403 0 15.98 15.99 14.54 14.54 26134600 14.54 down down correct
603018.SHG China Design Group Co. Ltd 20260403 0 7.25 7.29 7.12 7.15 4804375 7.15 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260403 0 78.08 78.78 76.78 77.89 20261437 77.89 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260403 0 11.44 11.46 10.93 10.94 7850200 10.94 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260403 0 7.27 7.28 7 7.07 7740200 7.07 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260403 0 10.29 10.29 9.7 9.8 5995700 9.8 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260403 0 4.85 5.05 4.58 4.6 38638046 4.6 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260403 0 13.73 13.95 13.73 13.79 6159876 13.79 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260403 0 84.87 86.1 78 80.75 21750730 80.75 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260403 0 9.59 9.59 9.25 9.29 12395477 9.29 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260403 0 8.39 8.45 8.04 8.08 4278800 8.08 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260403 0 18.33 18.4 17.55 17.68 2925250 17.68 down up incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260403 0 2.37 2.37 2.2 2.23 33107700 2.23 down up incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20260403 0 48.4 50.1 48 48.27 8915159 33.1888 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260403 0 17.42 17.67 16.71 16.87 4155320 16.87 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260403 0 9.76 10.78 9.71 10.78 22061104 10.78 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260403 0 14.09 14.09 13.72 13.78 2035687 13.78 down down correct
603036.SHG Jiangsu Rutong Petro 20260403 0 18.01 18.16 17.71 17.78 2378400 17.78 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260403 0 13.14 13.14 12.6 12.69 4407747 12.69 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260403 0 14.9 14.9 14.36 14.4 2348300 14.4 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260403 0 44.03 45.28 43.65 44.85 8608275 44.85 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260403 0 80.56 80.91 78.87 79.33 849079 79.33 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260403 0 12.55 12.6 11.86 11.93 2830800 11.93 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260403 0 22 22.22 20.69 20.74 38719091 20.74 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260403 0 15.52 15.57 15.18 15.33 3995780 15.33 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260403 0 28.62 28.88 28.01 28.18 3564473 28.18 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260403 0 19.82 19.92 19.15 19.28 3348389 19.28 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260403 0 10.16 10.2 9.75 9.76 7900500 9.76 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260403 0 9 9.24 8.85 8.96 10383562 8.96 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260403 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260403 0 11.7 11.85 11.32 11.33 5161500 11.33 down down correct
603059.SHG Perfect Group Corp. Ltd 20260403 0 32.09 32.24 31.18 31.55 1020700 31.55 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260403 0 6.27 6.27 6.07 6.1 4664232 6.1 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260403 0 30.7 30.83 29.45 29.6 17750170 29.6 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260403 0 9.96 9.99 9.59 9.66 3711580 9.66 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260403 0 31.5 34.68 31.37 34.68 28983516 34.68 up up correct
603068.SHG Beken Corporation 20260403 0 30.75 31.06 30.15 30.31 1511800 30.31 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260403 0 17.52 17.57 16.85 16.93 3905400 16.93 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260403 0 28.12 29.46 27.9 28.23 5572425 28.23 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260403 0 2.75 2.77 2.67 2.69 151085083 2.69 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260403 0 21.53 21.75 21.19 21.42 5049575 21.42 down down correct
603079.SHG Zhejiang Shengda Bio 20260403 0 17.17 17.25 16.56 16.57 2629900 16.57 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260403 0 21.68 21.7 20.48 20.61 2375800 20.61 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260403 0 11.84 11.92 11.53 11.7 5037300 11.7 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260403 0 103.59 105.35 102.19 102.99 20123311 102.99 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260403 0 11.02 11.07 10.74 10.89 5269200 10.89 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260403 0 7.45 7.49 7.25 7.28 6195700 7.28 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260403 0 63.6 64.4 63.01 63.15 5321493 63.15 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260403 0 12.13 12.19 11.61 11.62 19321280 11.62 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260403 0 12.05 12.18 11.75 11.8 2224652 11.8 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260403 0 59.05 60 57.95 58.03 2166700 58.03 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260403 0 19.39 19.7 17.68 17.77 13528500 17.77 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260403 0 17.48 17.7 17.1 17.16 2164600 17.16 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20260403 0 17.23 17.23 16.34 16.46 2016536 16.46 down up incorrect
603098.SHG Center International Group Co.Ltd 20260403 0 15.42 15.47 14.41 14.42 10657561 14.42 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20260403 0 35.08 35.25 34.3 34.35 2720200 34.35 down up incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260403 0 19.01 19.27 19.01 19.13 2559000 19.13 up down incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260403 0 8.1 8.1 7.86 7.89 3362457 7.89 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260403 0 22.75 22.75 21.83 21.9 5010400 21.9 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260403 0 10.77 10.8 10.26 10.27 31813136 10.27 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260403 0 9.4 9.4 8.84 8.91 8893525 8.91 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260403 0 12.69 12.78 12.25 12.26 12124100 12.26 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260403 0 20.9 20.91 20 20.4 2905380 20.4 down down correct
603110.SHG New East New Materials Co. Ltd 20260403 0 15.27 16.33 14.83 15.63 15147078 15.63 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260403 0 6.63 6.63 6.46 6.57 6628679 6.57 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260403 0 7.08 7.15 6.68 6.7 20479604 6.7 down up incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260403 0 44.62 44.8 41.8 42.12 11303980 42.12 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260403 0 5.51 5.57 5.28 5.31 6601869 5.31 down up incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260403 0 4.74 4.75 4.5 4.51 10182500 4.51 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260403 0 13.32 13.36 12.84 13.25 53228085 13.25 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260403 0 18.39 18.9 17.85 18.53 13174994 18.53 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260403 0 11.96 11.96 11.75 11.96 58463490 11.96
603126.SHG Sinoma Energy Conservation Ltd 20260403 0 7.35 7.38 7.25 7.33 9817221 7.33 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260403 0 36.16 37.25 35.03 36.6 43602499 36.6 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260403 0 5.57 5.58 5.45 5.46 10301100 5.46 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260403 0 241.08 248.5 238 238.5 941643 238.5 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260403 0 20.31 20.45 19.68 19.73 4583447 19.73 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260403 0 11.23 11.28 10.89 10.91 3849845 10.91 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260403 0 19.29 19.57 18.6 18.6 12721300 18.6 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260403 0 26.2 26.34 25.27 25.62 2128998 25.62 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260403 0 30.34 30.65 29.74 29.9 2983101 29.9 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260403 0 12.1 12.18 11.39 11.59 32441142 11.59 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260403 0 24.15 25.13 23.84 24.75 1304760 24.75 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260403 0 64.3 64.42 63.1 63.38 3012617 63.38 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260403 0 14.41 14.43 14.04 14.16 1635900 14.16 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260403 0 15.23 15.44 14.51 14.55 14126944 14.55 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260403 0 13.11 13.16 12.9 12.91 3855500 12.91 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260403 0 9.33 9.4 9.15 9.16 4910935 9.16 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260403 0 7.07 7.07 6.75 6.81 9094591 6.81 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260403 0 9.88 9.92 9.61 9.62 21992949 9.62 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260403 0 11.12 11.18 10.04 10.25 9434800 10.25 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260403 0 15.16 15.28 14.78 14.83 1110600 14.83 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260403 0 66.36 66.66 64.78 64.83 7928021 64.83 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20260403 0 18.7 18.83 18.2 18.35 832200 18.35 down up incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260403 0 14.33 14.44 14.04 14.13 3846581 14.13 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260403 0 4.53 4.56 4.21 4.23 17203739 4.23 down up incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20260403 0 22.45 22.62 21.64 21.76 10934737 21.76 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260403 0 60.48 63.66 60 61.88 10119706 61.88 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260403 0 14.44 14.44 13.92 14 3846596 14 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260403 0 4.84 4.86 4.64 4.66 9830300 4.66 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260403 0 16.53 18.03 16.53 18.03 16094708 18.03 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260403 0 23.49 23.9 23.39 23.51 956160 23.51 up up correct
603195.SHG Gongniu Group Co. Ltd 20260403 0 41.85 41.98 41.27 41.3 1136056 41.3 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260403 0 28.6 28.69 27.15 27.51 4380900 27.51 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260403 0 32.2 32.23 31.29 31.34 1405000 31.34 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260403 0 36.35 36.35 35.28 35.52 6366201 35.52 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260403 0 40.49 40.57 38.8 38.9 1883200 38.9 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260403 0 57.41 58.5 56.21 56.21 2898500 56.21 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260403 0 36.22 39.1 36.22 37.99 6048266 37.99 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260403 0 13.52 13.71 13.01 13.04 1746081 13.04 down down correct
603212.SHG Cybrid Technologies Inc 20260403 0 13.03 13.11 12.54 12.59 13346344 12.59 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260403 0 16.18 16.3 15.76 16.01 4883100 16.01 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260403 0 26.2 27.26 25.84 25.88 5814175 25.88 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260403 0 13.93 13.97 13.3 13.32 18707372 13.32 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260403 0 25.15 27 24.77 26.25 54502841 26.25 up up correct
603221.SHG Zhangjiagang Elegant Home 20260403 0 11.28 11.48 10.89 10.94 2526334 10.94 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260403 0 10.24 11 9.85 10.47 101821549 10.47 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260403 0 8.43 8.53 8.31 8.32 7385921 8.32 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260403 0 17.34 17.44 16.7 16.84 18101000 16.84 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260403 0 36.51 37.32 36.07 36.25 2671400 36.25 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260403 0 10.17 10.17 9.8 9.81 31615281 9.81 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260403 0 54.68 54.98 53.68 53.89 13507340 53.89 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260403 0 10.21 10.25 9.95 9.96 12216896 9.96 down down correct
603232.SHG Koal Software Co. Ltd 20260403 0 19.36 19.46 18.9 19.01 5349700 19.01 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260403 0 17.98 18.02 17.66 17.83 3121600 17.83 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260403 0 72.33 74.81 72 73.49 5202061 73.49 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260403 0 15.34 15.4 14.82 14.92 2930860 14.92 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260403 0 24.56 24.6 24.11 24.22 6407200 24.22 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260403 0 68.36 70.99 67.06 68 20621509 68 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260403 0 16.88 17.52 16.63 17.25 6046110 17.25 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260403 0 100.7 101.35 98.84 99.99 45763112 99.99 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260403 0 39.74 39.9 38.41 39.11 7408050 39.11 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260403 0 18.21 18.29 17.91 17.93 1734000 17.93 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260403 0 48.16 48.17 46.8 47.06 3469392 47.06 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260403 0 117.5 118.99 116.45 117 2483100 117 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260403 0 13.29 13.5 12.8 12.93 9948438 12.93 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260403 0 14.25 14.28 13.99 14 1397500 14 down down correct
603278.SHG Shandong Daye Co. Ltd 20260403 0 10.82 10.85 10.44 10.49 4340200 10.49 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260403 0 17.03 17.03 16.21 16.65 9160788 16.65 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260403 0 42.07 42.36 41.51 41.53 4221140 41.53 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260403 0 59.52 60.8 58 58.18 2986100 58.18 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260403 0 42.09 42.14 41.5 41.69 18489660 41.69 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260403 0 11.27 11.36 10.87 10.9 5965100 10.9 down down correct
603290.SHG StarPower Semiconductor Ltd 20260403 0 97.6 98.28 96.08 97.37 3274267 97.37 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260403 0 101.17 107.26 100.82 104.99 1654100 104.99 up up correct
603298.SHG Hangcha Group Co. Ltd 20260403 0 24.76 24.97 24.66 24.82 2436000 24.82 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260403 0 11.4 11.52 11.14 11.16 4854800 11.16 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260403 0 6.66 6.68 6.44 6.5 40726339 6.5 down down correct
603301.SHG Zhende Medical Co. Ltd 20260403 0 99.2 100.46 91.18 91.7 4487288 91.7 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260403 0 14.76 14.76 14.45 14.5 1406000 14.5 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260403 0 14.65 14.69 14.22 14.23 16383328 14.23 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260403 0 84.48 86.28 83.2 83.31 11421168 83.31 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260403 0 63.62 65.75 62.5 63.3 14073523 63.3 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260403 0 14.71 15.01 14.4 14.41 5970200 14.41 down down correct
603311.SHG Zhejiang Goldensea Hi 20260403 0 16.75 16.75 15.71 15.76 4602800 15.76 down down correct
603313.SHG Healthcare Co. Ltd 20260403 0 8.03 8.07 7.78 7.82 4386377 7.82 down down correct
603315.SHG Liaoning Fu 20260403 0 13.67 13.77 13.2 13.27 4597300 13.27 down down correct
603316.SHG Chengbang Eco 20260403 0 13.68 13.69 13.26 13.36 8816570 13.36 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260403 0 12.85 12.91 12.55 12.6 5420538 12.6 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260403 0 7.93 7.95 7.38 7.4 30759039 7.4 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260403 0 31.55 31.55 30.66 30.75 4656900 30.75 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260403 0 19.87 20.06 19.4 19.49 1674437 19.49 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260403 0 7.26 7.26 6.95 7 4497100 7 down down correct
603322.SHG Super Telecom Co.Ltd 20260403 0 30.42 30.75 29.93 30.03 3296200 30.03 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260403 0 4.91 4.91 4.81 4.83 23154100 4.83 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260403 0 24.94 25.29 24.01 24.3 2609100 24.3 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260403 0 8.52 8.59 8.25 8.25 4835556 8.25 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260403 0 9.06 9.08 8.86 8.88 6127769 8.88 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260403 0 11.29 11.4 11.09 11.12 19055465 11.12 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260403 0 10.43 10.44 9.96 10 2418080 10 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260403 0 6.71 6.76 6.44 6.47 5639700 6.47 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260403 0 14.95 14.97 14.56 14.63 3916000 14.63 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260403 0 12.5 12.51 12.03 12.07 3909947 12.07 down down correct
603333.SHG Sunway Co. Ltd 20260403 0 8.16 8.17 7.5 7.59 21351296 7.59 down down correct
603335.SHG Guangdong Dcenti Auto 20260403 0 6.13 6.15 5.6 5.61 13414450 5.61 down down correct
603336.SHG Great 20260403 0 8.95 9.01 8.73 8.76 4691302 8.76 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260403 0 38.65 39.21 37.89 38.01 1686209 38.01 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260403 0 48.58 48.9 47.84 47.84 1666768 47.84 down down correct
603339.SHG Square Technology Group Co.Ltd 20260403 0 12.99 13.01 12.75 12.79 1777600 12.79 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260403 0 97.15 97.15 95.5 96.61 2822304 96.61 down up incorrect
603348.SHG Wencan Group Co.Ltd 20260403 0 19.81 19.82 19.52 19.52 1568351 19.52 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260403 0 26.49 26.69 25.38 25.48 1332460 25.48 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260403 0 36.5 37.46 34.9 36.79 14089989 36.79 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20260403 0 28.57 28.68 27.83 27.85 1265900 27.85 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260403 0 16.78 16.95 16.19 16.75 5000200 16.75 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260403 0 8.11 8.11 7.82 7.85 4134820 7.85 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260403 0 36 36.61 33.56 35.41 24122889 35.41 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260403 0 5.92 5.96 5.55 5.59 11946892 5.59 down up incorrect
603360.SHG Dalian BIO 20260403 0 26.89 26.98 26.11 26.34 6640591 26.34 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260403 0 3.95 3.98 3.82 3.84 47244800 3.84 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260403 0 20.98 21.55 20.89 20.91 2079600 20.91 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260403 0 8.98 9.01 8.24 8.3 42279798 8.3 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260403 0 16.88 17.09 16.34 16.36 19931200 16.36 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260403 0 17.2 17.2 16.63 16.96 3318794 16.96 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260403 0 27.4 27.44 25.95 26.14 14382274 26.14 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260403 0 3.65 3.66 3.53 3.53 8633114 3.53 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260403 0 5.38 5.41 5.05 5.08 8633721 5.08 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260403 0 62 62.99 61.33 61.78 4482381 61.78 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260403 0 33.23 33.5 32.87 32.96 607516 32.96 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260403 0 28.38 28.45 27.76 27.9 2030328 27.9 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260403 0 6.6 6.62 6.26 6.28 4155900 6.28 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260403 0 13.1 13.27 12.9 12.94 4779048 12.94 down down correct
603387.SHG Getein Biotech Inc 20260403 0 10.4 10.79 10.11 10.11 47578282 10.11 down down correct
603389.SHG A 20260403 0 42.69 42.69 41.5 41.68 695220 41.68 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260403 0 11.71 12.02 11.67 11.83 4825908 11.83 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260403 0 39.88 39.88 38.55 38.59 2652526 38.59 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260403 0 35.28 35.46 33.31 33.83 15403057 33.83 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260403 0 34 34.4 32.58 32.72 5073079 32.72 down down correct
603398.SHG BanBao Co. Ltd 20260403 0 11.14 11.65 11.14 11.64 7750828 11.64 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260403 0 11.37 11.57 10.74 10.9 27748123 10.9 down down correct
603408.SHG Runner Xiamen Corp 20260403 0 11.84 11.9 11.51 11.55 1688900 11.55 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260403 0 48.1 48.45 47.74 47.83 776800 47.83 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260403 0 8.8 8.95 8.09 8.1 42081360 8.1 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260403 0 10.82 10.82 10.33 10.33 5538980 10.33 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260403 0 11.26 11.34 11.04 11.06 2111296 11.06 down down correct
603444.SHG G 20260403 0 365 366.62 358.28 359.19 956071 359.19 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260403 0 17.35 17.49 17.03 17.05 16555673 17.05 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260403 0 10.34 10.44 10.03 10.06 11547500 10.06 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260403 0 9.19 9.25 8.95 8.99 11933100 8.99 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260403 0 17.03 17.08 16.35 16.57 26125452 16.57 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260403 0 60.56 61 59.67 59.89 2093279 59.89 down down correct
603488.SHG Flying Technology Co. Ltd 20260403 0 10.18 10.2 9.84 9.97 4406300 9.97 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260403 0 32.13 32.34 30.3 30.33 4433424 30.33 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260403 0 27.4 28.36 26.98 27.86 16309049 27.86 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260403 0 21.5 21.75 20.5 20.7 3976134 20.7 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260403 0 11.05 11.07 10.77 10.77 3901300 10.77 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260403 0 92.13 92.18 89.61 90.15 14073499 90.15 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260403 0 17.71 17.78 17.3 17.38 5618435 17.38 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260403 0 12.07 12.17 11.66 11.72 2390900 11.72 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260403 0 40.79 41.15 39.65 40.59 10167940 40.59 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260403 0 25.82 25.93 25.49 25.53 1742470 25.53 down down correct
603515.SHG Opple Lighting Co.LTD 20260403 0 19.37 19.76 19.33 19.62 2254800 19.62 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260403 0 135 135 127.96 129.86 5109446 129.86 down down correct
603517.SHG Juewei Food Co. Ltd 20260403 0 12.62 12.8 12.43 12.55 6802200 12.55 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260403 0 8.94 8.94 8.64 8.67 4156006 8.67 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260403 0 13.59 13.63 13.16 13.19 2684000 13.19 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260403 0 10.78 10.85 10.5 10.53 26375180 10.53 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260403 0 10.91 10.93 10.11 10.13 13511960 10.13 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260403 0 8.13 8.16 7.93 7.93 6253866 7.93 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260403 0 55.24 55.83 54.37 55.11 2342100 55.11 down down correct
603533.SHG IReader Technology Co. Ltd 20260403 0 25.2 25.2 23.86 23.89 13581413 23.89 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260403 0 8.4 8.4 8.2 8.22 2306467 8.22 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260403 0 9.97 10.02 9.47 9.52 5288120 9.52 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260403 0 40.2 44.43 40 40 89679723 40 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20260403 0 12.38 12.57 12.06 12.17 2538600 12.17 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20260403 0 33.33 33.42 32.79 32.8 1993619 32.8 down up incorrect
603557.SHG Qibu Co.Ltd 20260403 0 3.8 3.85 3.71 3.71 6945357 3.71 down up incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260403 0 13.81 13.85 13.04 13.07 10590600 13.07 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260403 0 7.2 7.32 7.09 7.09 3191000 7.09 down down correct
603566.SHG Pulike Biological Engineering Inc 20260403 0 12.67 12.74 12.3 12.32 3504500 12.32 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260403 0 7.09 7.1 6.65 6.68 21739938 6.68 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260403 0 24.89 25.12 24.69 24.78 2810453 24.78 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260403 0 6.85 6.85 6.62 6.63 3118200 6.63 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260403 0 10.45 10.54 10.11 10.12 6708700 10.12 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260403 0 12.44 12.65 11.99 12.1 3395700 12.1 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260403 0 20.1 20.1 19.67 19.75 1980680 19.75 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260403 0 16.99 17.26 16.35 16.93 1649100 16.93 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260403 0 33.17 33.28 32.35 32.38 2704500 32.38 down down correct
603585.SHG Suli Co. Ltd 20260403 0 23 24.51 22.67 24.51 12895043 24.51 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260403 0 18.28 18.31 17.83 17.85 1762500 17.85 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260403 0 12.1 12.31 11.89 11.97 2379772 11.97 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260403 0 15.5 15.75 15.1 15.51 95237444 15.51 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260403 0 25.12 25.2 24.46 24.49 3212490 24.49 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260403 0 38.98 38.98 37.4 37.74 2517200 37.74 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260403 0 14.93 14.99 14.37 14.38 2523000 14.38 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260403 0 44.3 45.08 43.5 43.53 7150166 43.53 down down correct
603598.SHG Inly Media Co. Ltd 20260403 0 19.42 19.48 18.68 18.8 7397400 18.8 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260403 0 14.48 14.68 14.18 14.45 11327613 14.45 down down correct
603600.SHG UE Furniture Co. Ltd 20260403 0 10.14 10.26 10.02 10.07 3013500 10.07 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260403 0 14.43 14.97 13.61 14 296324178 14 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260403 0 12.95 12.98 12.46 12.5 2497930 12.5 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260403 0 61.1 61.3 59.65 59.83 2394888 59.83 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260403 0 60.72 60.8 58.07 58.19 9578271 58.19 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260403 0 21.53 21.64 21.11 21.12 2654000 21.12 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260403 0 9.69 9.69 9.23 9.29 8506120 9.29 down down correct
603609.SHG Liaoning Wellhope Agri 20260403 0 6.97 6.97 6.7 6.71 3190300 6.71 down down correct
603610.SHG Keeson Technology Corporation Limited 20260403 0 15.5 15.5 14.81 14.96 4249913 14.96 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260403 0 20.06 20.11 19.55 19.57 2978182 19.57 down down correct
603612.SHG Sunstone Development Co. Ltd 20260403 0 25.01 25.15 24.12 24.13 16718054 24.13 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260403 0 24.97 25 24.27 24.31 5284810 24.31 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260403 0 18.1 18.26 16.92 17.32 6436478 17.32 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260403 0 6.25 6.28 5.93 5.94 18561100 5.94 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260403 0 7.16 7.25 6.91 6.96 5275352 6.96 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260403 0 28.69 30.1 27.36 27.65 101472775 27.65 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260403 0 35.46 36.11 34.66 35.86 33107561 35.86 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260403 0 22.92 23.43 22.31 22.84 25755094 22.84 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260403 0 14.11 14.16 13.2 13.28 21675764 13.28 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260403 0 61.51 62.43 58.45 59.42 19856600 59.42 down down correct
603630.SHG Lafang China Co.Ltd 20260403 0 15.96 16.18 15.5 15.57 2396200 15.57 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260403 0 7.52 7.52 7.23 7.25 5803177 7.25 down down correct
603636.SHG Linewell Software Co. Ltd 20260403 0 9.07 9.09 8.71 8.8 7346600 8.8 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260403 0 11.93 11.93 11.5 11.57 4380000 11.57 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260403 0 19.56 19.69 19.19 19.21 2775225 19.21 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260403 0 13.25 13.38 12.89 12.98 3136020 12.98 down down correct
603648.SHG Shanghai Shine 20260403 0 10.06 10.06 9.64 9.7 2294100 9.7 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260403 0 49.2 49.56 48.77 48.85 5387264 48.85 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260403 0 36.8 37.15 35.51 36.5 1949100 36.5 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260403 0 20.62 20.95 20.2 20.31 1851420 20.31 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260403 0 28.87 28.98 27.1 27.2 3209400 27.2 down up incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20260403 0 34.28 34.45 33.73 33.98 1941724 33.98 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260403 0 30.96 31.36 29.56 29.89 65797362 29.6982 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260403 0 9.32 9.34 8.84 8.93 15398321 8.93 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260403 0 30.88 32.84 30.76 31.77 1890030 31.77 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260403 0 54.25 54.78 53.1 53.26 1766920 53.26 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260403 0 40.8 41.26 40.06 40.26 5412396 40.26 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260403 0 30.4 30.59 28.97 29 2136400 29 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260403 0 26.1 26.19 24.89 24.92 2200600 24.92 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260403 0 67.21 67.69 66.2 66.28 11546506 66.28 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260403 0 13.48 13.61 13.16 13.37 14501393 13.37 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260403 0 4.85 5.12 4.76 4.93 46639396 4.93 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260403 0 10.87 11 10.66 10.68 1919100 10.68 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260403 0 15.28 15.37 14.71 14.77 1338300 14.77 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260403 0 31.8 31.99 30.99 31.9 7738409 31.9 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260403 0 13.9 14 12.75 12.77 13230490 12.77 down down correct
603680.SHG KTK Group Co. Ltd 20260403 0 12.71 12.96 12.57 12.6 2258612 12.6 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260403 0 17 17.14 16.68 16.82 4796638 16.82 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260403 0 6.39 6.39 6.08 6.11 7939800 5.8963 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260403 0 26.5 26.85 26.01 26.6 10326316 26.6 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260403 0 32.13 32.8 31.12 31.17 3707837 31.17 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260403 0 18.3 18.35 17.85 17.89 9512657 17.89 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260403 0 16.17 16.39 14.68 14.89 82949100 14.89 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260403 0 42.62 43.11 42.21 42.22 14096549 42.22 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260403 0 8.29 8.31 8.05 8.09 5938440 8.09 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260403 0 23.77 23.79 23.41 23.41 4923126 23.41 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260403 0 14.18 14.19 13.41 13.53 18201003 13.53 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260403 0 16.21 16.21 15.43 15.46 8278566 15.46 down down correct
603697.SHG YouYou Foods Co. Ltd 20260403 0 10.12 10.12 9.82 9.85 3258100 9.85 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260403 0 30.01 30.44 28.88 29.1 10574923 29.1 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260403 0 52.65 52.8 50.39 50.51 4006700 50.51 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260403 0 13.36 13.43 12.89 13.02 2495600 13.02 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260403 0 23.72 23.78 22.38 22.39 6235500 22.39 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260403 0 12.95 12.95 12.08 12.12 10108540 12.12 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260403 0 19.58 19.73 18.8 18.92 1064400 18.92 down down correct
603707.SHG Nanjing King 20260403 0 9.86 9.89 9.65 9.67 12082400 9.67 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260403 0 11.58 11.74 11.38 11.42 4396790 11.42 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260403 0 16.69 16.73 15.98 16.01 1877338 16.01 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260403 0 12.48 12.5 12.15 12.16 1195500 12.16 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260403 0 15.8 15.96 15.36 15.51 7132284 15.51 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260403 0 59.02 59.18 57.7 58.77 749199 58.77 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260403 0 24.1 25.66 23.41 23.57 35647434 23.57 down down correct
603717.SHG TianYu Eco 20260403 0 6.7 6.73 6.32 6.44 8003700 6.44 down down correct
603718.SHG Shanghai Hile Bio 20260403 0 4.63 4.63 4.4 4.43 10344200 4.43 down down correct
603719.SHG Bestore Co.Ltd 20260403 0 10.17 10.17 9.87 9.87 2198800 9.87 down down correct
603721.SHG TVZone Media Co. Ltd 20260403 0 19.43 19.44 19.03 19.04 536700 19.04 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260403 0 33 33 31.9 31.96 806000 31.96 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260403 0 8.63 8.77 8.41 8.46 3625020 8.46 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260403 0 22.19 22.19 21.6 21.69 1740400 21.69 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260403 0 20.9 20.98 19.82 20.19 15308115 20.19 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260403 0 56.52 56.75 55.6 55.62 2416140 55.62 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260403 0 16.8 16.82 15.91 16.01 3091160 16.01 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260403 0 9.2 9.21 8.83 8.94 14720208 8.94 down down correct
603733.SHG Xianhe Co.Ltd 20260403 0 21.94 22.19 21.81 22.05 2404600 22.05 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260403 0 51.13 51.4 49.51 49.88 1816304 49.88 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260403 0 25.43 26.3 24.42 25.23 45131675 25.23 down down correct
603739.SHG Qingdao Vland Biotech INC 20260403 0 15.05 15.05 14.35 14.37 4905725 14.37 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260403 0 28.09 28.09 27.36 27.37 1042700 27.37 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260403 0 41.2 45.38 41.15 43.19 21649389 43.19 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260403 0 12.34 12.58 12.08 12.11 2506600 12.11 down down correct
603766.SHG Loncin Motor Co. Ltd 20260403 0 13.98 14.79 13.9 14.29 42402268 14.29 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260403 0 18.6 18.66 18.12 18.12 2291400 18.12 down down correct
603768.SHG Changqing Machinery Company Limited 20260403 0 10.96 10.99 10.5 10.58 2345053 10.58 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260403 0 33 34.22 32.6 34.07 6637638 34.07 up up correct
603776.SHG Youon Technology Co.Ltd 20260403 0 18.37 18.38 17.9 17.92 1333800 17.92 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260403 0 13.06 13.08 12.68 12.78 5827217 12.78 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260403 0 29.15 30.97 27.06 28.68 143420426 28.68 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260403 0 6.15 6.15 5.75 5.79 10122835 5.79 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260403 0 54.21 54.49 53.2 53.38 2131854 53.38 down down correct
603787.SHG Jiangsu Xinri E 20260403 0 15.88 16.19 14.5 14.52 20690100 14.52 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260403 0 15.04 15.05 14.63 14.65 1160100 14.65 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260403 0 5.6 5.6 5.32 5.34 6206250 5.34 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260403 0 20.7 21.34 20.41 20.49 2132492 20.49 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260403 0 4.65 4.67 4.41 4.43 8543540 4.43 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260403 0 15 15.46 14.63 14.89 13656850 14.89 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260403 0 58.99 59.49 57.3 57.42 38243923 57.42 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260403 0 39.28 39.33 37.77 37.98 2801978 37.98 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260403 0 9.17 9.22 8.95 8.99 2150900 8.99 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260403 0 13.57 14.18 13 13.21 78011048 13.21 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260403 0 17.52 17.61 16.75 16.85 37374676 16.85 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260403 0 10.51 10.55 9.88 10.03 9676700 10.03 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260403 0 10.56 10.58 10.3 10.32 6158228 10.32 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260403 0 15.48 15.75 14.91 15.04 2198680 15.04 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260403 0 12.16 12.23 11.83 11.88 8453920 11.88 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260403 0 21.72 21.72 21.72 21.72 89300 21.72
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260403 0 5.89 5.91 5.63 5.66 10653700 5.66 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260403 0 33.62 34.05 33.5 33.62 2269150 33.62
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260403 0 7.07 7.12 6.73 6.74 25188900 6.74 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260403 0 3.5 3.51 3.31 3.31 14397300 3.31 down up incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260403 0 13.63 13.9 13.11 13.16 10448990 13.16 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260403 0 87.61 88.58 83.6 83.81 1273600 83.81 down up incorrect
603823.SHG Lily Group Co. Ltd 20260403 0 15.09 15.19 14.7 14.84 2664552 14.84 down up incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20260403 0 8.22 8.25 7.9 7.94 2626231 7.94 down up incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260403 0 27.35 27.51 26.07 26.29 11804700 26.29 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260403 0 6.04 6.09 5.86 5.88 2349100 5.88 down up incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260403 0 28.5 28.5 27.57 28.45 4363500 28.45 down up incorrect
603833.SHG Oppein Home Group Inc 20260403 0 55.5 56.08 53.9 54.73 1701780 54.73 down up incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20260403 0 8.76 8.84 8.47 8.56 1095100 8.56 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260403 0 7.48 7.48 7.14 7.16 3073440 7.16 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260403 0 8.84 9.74 8.83 9.7 34269301 9.7 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260403 0 15.15 15.31 14.8 14.85 1237400 14.85 down down correct
603855.SHG Warom Technology Incorporated Company 20260403 0 19.09 19.25 18.78 18.81 1511100 18.81 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260403 0 12.67 12.79 12.33 12.4 2717600 12.4 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260403 0 16.72 16.79 16.41 16.43 4303849 16.43 down down correct
603859.SHG Nancal Technology Co.Ltd 20260403 0 36.3 36.5 35.42 35.55 2413310 35.55 down down correct
603860.SHG RoadMainT Co.Ltd 20260403 0 31.6 31.7 29.69 29.79 1729700 29.79 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260403 0 16 16.46 15.67 15.92 13163862 15.92 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260403 0 17.5 18.01 17.25 17.79 18865045 17.79 up up correct
603866.SHG Toly Bread Co.Ltd 20260403 0 5.01 5.02 4.92 4.94 8165286 4.94 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260403 0 29.37 29.48 28.27 28.64 4516100 28.64 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260403 0 32.68 32.72 31.84 32.27 1378500 32.27 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260403 0 9.5 9.53 9.43 9.52 586000 9.52 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260403 0 13.48 13.5 12.93 12.96 10549155 12.96 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260403 0 22.24 22.31 21.25 22.01 25984650 22.01 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260403 0 14 14.14 13.66 13.7 1322200 13.7 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260403 0 7.43 7.47 7.16 7.17 10232400 7.17 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260403 0 5.53 5.57 5.17 5.18 9775200 5.18 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260403 0 6.72 6.79 6.34 6.44 9080460 6.44 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260403 0 37 37.8 35.87 36.65 48126302 36.65 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260403 0 26.61 26.71 26.03 26.03 3535975 26.03 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260403 0 13.81 13.9 13.55 13.55 11609074 13.55 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260403 0 12.22 12.25 11.97 12.08 9293531 12.08 down down correct
603886.SHG Ganso Co. Ltd 20260403 0 12.98 13.02 12.57 12.88 5449866 12.88 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260403 0 15.5 15.79 15.15 15.48 18237289 15.48 down down correct
603888.SHG Xinhuanet Co. Ltd 20260403 0 19.72 19.8 19.24 19.29 5574620 19.29 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260403 0 7.57 7.62 7.43 7.48 4108896 7.48 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260403 0 13.79 14.14 13.67 13.78 7580749 13.78 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260403 0 149.8 151 148.41 149.14 2752805 149.14 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260403 0 25.66 25.85 24.8 24.97 1195700 24.97 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260403 0 19.18 19.18 18.59 18.6 1456411 18.6 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260403 0 31.78 34.1 31.5 33.85 16692269 33.85 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260403 0 13.56 13.56 13 13.01 4072500 13.01 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260403 0 25.95 25.95 25.46 25.64 2641400 25.64 down down correct
603900.SHG Leysen Jewellery Inc 20260403 0 7.54 7.57 7.22 7.26 5347740 7.26 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260403 0 11.56 11.69 11.46 11.63 5127000 11.63 up up correct
603903.SHG CSD Water Service Co. Ltd 20260403 0 11.45 11.69 11 11.15 4326656 11.15 down up incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260403 0 22.55 23.48 21.52 21.58 34997745 21.58 down up incorrect
603908.SHG Comefly Outdoor Co. Ltd 20260403 0 22.62 22.8 21.61 21.72 1729500 21.72 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260403 0 11.12 11.12 10.53 10.67 4632606 10.67 down up incorrect
603912.SHG Nanjing Canatal Data 20260403 0 9.52 9.81 9.28 9.53 44586960 9.53 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260403 0 15.23 15.28 14.61 14.64 4845800 14.64 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20260403 0 10.58 10.58 10.22 10.3 4509660 10.3 down up incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260403 0 12.91 12.99 12.53 12.54 2820500 12.54 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260403 0 13.43 13.46 13.04 13.1 5350528 13.1 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260403 0 18.15 18.28 17.65 17.76 5382593 17.76 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260403 0 49.4 50.1 49.01 49.04 14824783 49.04 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260403 0 20.6 20.73 19.65 19.89 4533700 19.89 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260403 0 17.96 18.23 17.83 17.9 3321345 17.9 down down correct
603927.SHG Sinosoft Co.Ltd 20260403 0 16.34 16.46 16.08 16.1 4706212 16.1 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260403 0 14.23 14.3 14.06 14.18 1996600 14.18 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260403 0 178.7 181.52 174.7 177.3 2865200 177.3 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260403 0 22.3 22.3 22.3 22.3 0 22.3
603936.SHG Bomin Electronics Co. Ltd 20260403 0 12.75 12.92 12.47 12.61 25954420 12.61 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260403 0 14.7 14.85 14.2 14.44 12821576 14.44 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260403 0 24.99 26.49 24.66 25.89 27936744 25.89 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260403 0 23.86 23.94 23.35 23.41 5137506 23.41 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260403 0 26.23 26.64 25.58 25.63 926600 25.63 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20260403 0 17.83 17.93 17.22 17.31 8452140 17.31 down up incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260403 0 37.09 37.09 37.09 37.09 0 37.09
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260403 0 24.6 24.7 23.78 23.84 1042300 23.84 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260403 0 5.66 5.7 5.5 5.53 6581400 5.53 down up incorrect
603958.SHG Harson Trading (China) Co. Ltd 20260403 0 19.85 20.01 18.8 19.15 7316300 19.15 down up incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260403 0 6.16 6.19 5.98 6.02 10433768 6.02 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260403 0 20.3 20.96 20.24 20.74 8485900 20.74 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260403 0 12.4 13.68 12.4 13.68 42974926 13.68 up up correct
603967.SHG China Master Logistics Co. Ltd 20260403 0 13.48 13.48 12.84 12.86 4050600 12.86 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260403 0 13.45 13.53 12.28 12.9 12315600 12.9 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260403 0 8.92 8.97 8.48 8.65 14139447 8.65 down down correct
603970.SHG Sino 20260403 0 12.79 12.8 12.2 12.24 2318600 12.24 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260403 0 20.31 20.77 19.75 19.85 1409900 19.85 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260403 0 15.78 15.88 14.7 15.07 26849088 15.07 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260403 0 24.65 24.76 23.32 23.47 7236940 23.47 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260403 0 58.56 58.83 57.56 57.81 5333221 57.81 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260403 0 6.43 6.44 6.09 6.14 21357000 6.14 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260403 0 7.71 7.76 7.41 7.41 6167647 7.41 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260403 0 25.38 25.38 24.3 24.36 2353300 24.36 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260403 0 20.08 20.64 19.82 20.2 46988635 20.2 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260403 0 250.99 254.6 247.5 249.1 19747197 249.1 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260403 0 8.85 8.92 8.66 8.71 5584221 8.71 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260403 0 24.5 25.35 23.74 24.56 6608976 24.56 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260403 0 16.88 17.2 16.69 16.82 3599747 16.82 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260403 0 15.35 15.42 14.87 15.08 11942984 15.08 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260403 0 101.3 102.99 99.4 99.9 1167700 99.9 down down correct
603992.SHG Xiamen Solex High 20260403 0 35.57 37.68 34.08 35.1 10272756 35.1 down down correct
603993.SHG China Molybdenum Co. Ltd 20260403 0 17.71 17.8 17.44 17.52 133052210 17.52 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260403 0 17.56 17.57 17.11 17.2 1716803 17.2 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260403 0 12.3 12.34 11.79 11.99 11442117 11.99 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260403 0 11.2 11.33 10.83 10.85 9183900 10.85 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260403 0 6.85 6.85 6.49 6.52 9164680 6.52 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260403 0 7.45 7.5 7.09 7.11 6646860 7.11 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260403 0 41.42 42.99 40 41.39 2831700 41.39 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260403 0 10.01 10.05 9.75 9.78 3188034 9.78 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260403 0 36.75 36.75 34.4 34.81 3484491 34.81 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260403 0 16.7 16.79 16.39 16.4 2204183 16.4 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260403 0 6.87 7.1 6.77 6.77 6062000 6.77 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260403 0 87.7 87.78 85 86.47 489360 86.47 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260403 0 74.82 77 73.15 76.28 2609904 76.28 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260403 0 32.99 35.47 32.59 34.97 8729106 34.97 up up correct
688002.SHG Raytron Technology Co.Ltd 20260403 0 101.86 103.5 101.13 102.19 4011670 102.19 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260403 0 58.09 63.5 56.85 61.41 5049340 61.41 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260403 0 21.76 21.76 20.51 20.74 1760372 20.74 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260403 0 27.9 28.3 26.88 27 12040665 27 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260403 0 27.58 27.84 26.89 26.89 5357523 26.89 down down correct
688007.SHG Appotronics Corporation Limited 20260403 0 13.31 13.58 13.29 13.41 3509347 13.41 up up correct
688008.SHG Montage Technology Co. Ltd 20260403 0 130.71 131.05 127 127.26 18598057 127.26 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260403 0 5.42 5.47 5.35 5.42 34550409 5.42
688010.SHG Fujian Forecam Optics Co. Ltd 20260403 0 28.96 31.28 28.8 30.9 5435596 30.9 up down incorrect
688011.SHG Harbin Xinguang Optic 20260403 0 66.83 71.58 66.55 70.5 2795917 70.5 up down incorrect
688012.SHG Advanced Micro 20260403 0 303.48 303.48 292.33 293.5 5892048 293.5 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260403 0 21.58 21.68 20.95 21.09 1519863 21.09 down up incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260403 0 102.44 102.85 99.4 99.68 2015140 99.68 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260403 0 142.4 143.92 140.4 141.03 1508935 141.03 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260403 0 251.9 257.67 249.51 254.1 2240323 254.1 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260403 0 79.54 81.84 79.4 79.79 963765 79.79 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260403 0 24.37 24.61 23.28 23.45 4541683 23.45 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260403 0 14 14.11 13.72 13.81 2199229 13.81 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260403 0 48.58 48.83 46.95 47 1507044 47 down down correct
688025.SHG Shenzhen JPT Opto 20260403 0 241.49 255 238.11 244 7060422 244 up up correct
688027.SHG QuantumCTek Co Ltd 20260403 0 529.19 538.35 522.12 527.68 1701928 527.68 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260403 0 88 97.35 87.68 94.54 11160948 94.54 up up correct
688029.SHG Micro 20260403 0 74.9 75.26 73.8 74.15 1574723 74.15 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260403 0 14.52 14.63 14.08 14.15 1612825 14.15 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260403 0 8.15 8.33 7.97 8.13 14307001 8.13 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260403 0 52.81 53.2 51.33 51.6 5562234 51.6 down down correct
688037.SHG KINGSEMI Co. Ltd 20260403 0 168.1 168.8 162.8 164.26 2415791 164.26 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260403 0 40.01 40.35 39.14 39.2 1298558 39.2 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260403 0 29.96 30.31 29.23 29.35 673190 29.35 down down correct
688058.SHG Beijing Baolande Software Corporation 20260403 0 27.43 27.68 26.83 27.13 1234807 27.13 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260403 0 42.9 43.3 41.85 42.15 270835 42.15 down up incorrect
688066.SHG Piesat Information Technology Co. Ltd 20260403 0 18.22 18.3 16.86 17 11672512 17 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260403 0 133.01 135 128.5 131.03 3405958 131.03 down up incorrect
688078.SHG Beijing LongRuan Technologies Inc 20260403 0 24.08 24.23 23.18 23.45 661549 23.45 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260403 0 51.33 51.87 50.1 50.42 1009449 50.42 down up incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260403 0 41.77 42.19 40.9 41 1534763 41 down up incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260403 0 18.41 18.44 17.92 18.2 2196804 18.2 down up incorrect
688088.SHG ArcSoft Corporation Limited 20260403 0 38.6 38.78 38 38.33 2985283 38.33 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260403 0 18.19 18.37 17.73 17.8 1239264 17.8 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260403 0 62.45 62.67 57.34 60.9 10549116 60.9 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260403 0 8.16 8.18 7.6 7.74 7103547 7.74 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260403 0 9.27 9.42 8.93 9.2 8295553 9.2 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260403 0 76.81 78.43 75.7 75.76 6670637 75.76 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260403 0 36.58 36.58 35.42 35.5 1814529 35.5 down down correct
688101.SHG Suntar Environmental Technology Co 20260403 0 15.88 16.05 15.63 15.69 1331508 15.69 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260403 0 26.9 28.29 26 27.8 39965477 27.8 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260403 0 21.8 22 21.03 21.08 14142140 21.08 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260403 0 233.88 234.88 229.47 229.5 3145373 229.5 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260403 0 38 38.47 36.82 36.9 5724228 36.9 down down correct
688118.SHG Primeton Information Technologies Inc 20260403 0 27 27.25 26.21 26.42 2041123 26.42 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260403 0 69.6 70.28 68.31 68.58 7265547 68.58 down down correct
688123.SHG Giantec Semiconductor Corporation 20260403 0 103.3 104.44 101.47 102.02 3917388 102.02 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260403 0 16.9 17.09 16.61 16.61 13866452 16.61 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260403 0 24.76 24.97 24.2 24.25 1895077 24.25 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260403 0 25.85 26.29 25.62 25.99 1891953 25.99 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260403 0 31.4 31.6 30.92 31.17 1856059 31.17 down down correct
688158.SHG UCloud Technology Co Ltd 20260403 0 41.58 43.05 40.89 41.6 45787541 41.6 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260403 0 39.25 39.83 38.73 38.95 1409600 38.95 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260403 0 16.43 16.58 15.83 15.88 4678994 15.88 down down correct
688166.SHG BrightGene Bio 20260403 0 52.8 55.49 52.8 53.36 14880565 53.36 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260403 0 68.6 68.8 66.69 67.86 506621 67.86 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260403 0 119.18 119.18 114.42 114.8 3565528 114.8 down down correct
688177.SHG Bio 20260403 0 23.08 23.12 22.39 22.56 2757212 22.56 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260403 0 32.99 33.16 31.28 31.94 2607057 31.94 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260403 0 38.03 39.17 37.91 38.79 21807343 38.79 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260403 0 30.26 30.75 30.12 30.19 2025344 30.19 down down correct
688185.SHG Cansino Biologics Inc 20260403 0 68 68.47 66.5 67 1786678 67 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260403 0 22.88 22.99 22.4 22.51 4485865 22.51 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260403 0 131.56 132.3 130.37 131.48 858335 131.48 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260403 0 8.26 8.28 7.63 7.68 12053098 7.68 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260403 0 65.64 68.19 64.74 65.28 1197920 65.28 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260403 0 99.5 99.99 96.3 98.3 338339 98.3 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260403 0 23.75 24.7 23.75 24.28 3635375 24.28 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260403 0 266.73 271 260.2 262.2 1227128 262.2 down down correct
688202.SHG Shanghai Medicilon Inc 20260403 0 66 66.1 63.61 63.92 3373162 63.92 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260403 0 33.8 34.69 33.8 33.95 6788696 33.95 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260403 0 24.46 24.46 23.3 23.72 3725326 23.72 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260403 0 102.45 102.45 98.56 99.75 1287316 99.75 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260403 0 68.3 68.5 66.7 67.68 3722983 67.68 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260403 0 1010 1040 999 1025.7 6224472 1025.7 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260403 0 109 110.5 106.01 108.66 2624019 108.66 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260403 0 101.31 102.21 99.22 99.5 2615749 99.5 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260403 0 99 106.29 96.55 105.02 11606057 105.02 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260403 0 22.84 23.3 22.62 22.75 4015290 22.75 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260403 0 65.86 65.97 63.68 64 2302305 64 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260403 0 26.24 27.08 24.88 25.02 6311435 25.02 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260403 0 23.1 23.37 22.4 22.4 1779892 22.4 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260403 0 16.19 16.72 15.78 16.28 5979454 16.28 up up correct
688300.SHG Novoray Corporation 20260403 0 84.42 90.8 83.95 87.6 6360241 87.6 up up correct
688309.SHG Niutech Environment Technology Corp 20260403 0 60.7 61.11 58.49 59.15 1866418 59.15 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260403 0 15.34 15.39 14.52 14.76 2506543 14.76 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260403 0 37.52 37.76 35.7 36.3 2968017 36.3 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260403 0 51 54 50.51 52.29 8201159 52.29 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260403 0 106 106 101.3 101.65 1668473 101.65 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260403 0 30.57 30.71 29.84 30.02 9940537 30.02 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260403 0 90.87 92.26 88.9 89.48 4245532 89.48 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260403 0 88.8 96.6 88 92.3 19247546 92.3 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260403 0 29.69 29.76 28.53 28.67 888359 28.67 down down correct
688357.SHG Luoyang Jianlong Micro 20260403 0 33.01 33.23 32.22 32.35 895622 32.35 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260403 0 29.15 29.7 28.3 28.37 1013700 28.37 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260403 0 19.09 19.47 18.9 19.3 3155187 19.3 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260403 0 41.81 41.82 40.61 40.7 1929381 40.7 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260403 0 17.75 17.8 17.15 17.3 6922584 17.3 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260403 0 39.47 40.01 38.69 38.84 396227 38.84 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260403 0 127.53 131.68 125.87 128.39 1736063 128.39 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260403 0 21.74 21.74 20.75 21 2731074 21 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260403 0 36.76 37.19 36.11 36.5 1534645 36.5 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260403 0 42.35 42.48 40.91 41.21 13927790 41.21 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260403 0 12.41 12.55 12.16 12.2 2324379 12.2 down down correct
688396.SHG China Resources Microelectronics Limited 20260403 0 44.5 44.88 43.71 43.8 7712430 43.8 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260403 0 23.63 23.93 23.39 23.65 1516250 23.65 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260403 0 52.29 52.93 50.5 51.12 727486 51.12 down down correct
688418.SHG Genew Technologies Co Ltd 20260403 0 39.99 40.79 39 39.4 3944905 39.4 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260403 0 17.09 17.15 16.18 16.43 1349095 16.43 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260403 0 18 18.84 17.13 18.43 27901990 18.43 up up correct
688500.SHG HCR Co Ltd 20260403 0 51.06 51.5 48.5 48.5 1077782 48.5 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260403 0 80 84.25 78.01 80.97 11381055 80.97 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260403 0 10.71 10.75 10.1 10.25 1698959 10.25 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260403 0 32.23 33.6 31.88 32.37 7087267 32.37 up up correct
688579.SHG Dareway Software Co Ltd 20260403 0 10.17 10.26 9.87 9.99 3630663 9.99 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260403 0 52.82 53.49 52.01 52.09 884677 52.09 down down correct
688588.SHG Linkage Software Co. LTD 20260403 0 11.52 11.68 11.3 11.34 2670745 11.34 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260403 0 21.18 22.58 21.16 21.65 4950663 21.65 up up correct
688598.SHG KBC Corporation Ltd 20260403 0 22.02 22.1 21.13 21.2 3806788 21.2 down down correct
688599.SHG Trina Solar Co. Ltd 20260403 0 15.99 16.08 15.27 15.32 36043980 15.32 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260403 0 23.35 23.67 23.17 23.52 1074395 23.52 up up correct
900901.SHG INESA Intelligent Tech Inc 20260403 0 0.728 0.744 0.721 0.74 3790710 0.74 up up correct
900902.SHG Shanghai Shibei Hi 20260403 0 0.169 0.169 0.167 0.168 509300 0.168 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260403 0 0.19 0.19 0.187 0.189 579024 0.189 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.